market maker quality

ISIN: CH1492283937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.15% 0.70 CHF 0.71 CHF 75,000 50,000 26,231 18,048 18,366 CHF 12,868 CHF 9.66% 104.87%
02/12/2025 4.41% 0.70 CHF 0.71 CHF 75,000 50,000 18,741 12,434 12,228 CHF 8,290 CHF 9.69% 106.76%
28/11/2025 1.52% 0.66 CHF 0.67 CHF 80,000 50,000 79,410 49,494 51,823 CHF 32,796 CHF 100.00% 100.00%
27/11/2025 1.51% 0.66 CHF 0.67 CHF 80,000 55,000 80,221 55,000 52,790 CHF 36,745 CHF 99.69% 99.69%
26/11/2025 1.56% 0.65 CHF 0.66 CHF 85,000 55,000 84,569 55,000 53,748 CHF 35,510 CHF 100.00% 100.00%
25/11/2025 1.67% 0.63 CHF 0.64 CHF 85,000 55,000 89,326 54,618 53,478 CHF 33,257 CHF 100.00% 100.00%
24/11/2025 1.98% 0.58 CHF 0.59 CHF 90,000 55,000 95,296 49,982 53,615 CHF 28,656 CHF 100.00% 100.00%
21/11/2025 1.76% 0.55 CHF 0.56 CHF 95,000 55,000 94,778 23,293 53,739 CHF 13,339 CHF 99.88% 99.88%
20/11/2025 1.88% 0.55 CHF 0.56 CHF 100,000 16,500 100,195 16,500 53,203 CHF 8,930 CHF 100.00% 100.00%
19/11/2025 2.00% 0.48 CHF 0.49 CHF 110,000 16,500 105,646 16,467 52,634 CHF 8,374 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.