market maker quality

ISIN: CH1492284000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 1.73 CHF 1.74 CHF 40,000 40,000 14,135 13,059 23,210 CHF 21,608 CHF 9.13% 103.48%
02/12/2025 1.00% 1.73 CHF 1.74 CHF 40,000 40,000 9,998 9,998 17,661 CHF 17,776 CHF 9.58% 109.41%
28/11/2025 0.59% 1.70 CHF 1.71 CHF 35,000 35,000 45,522 45,522 76,694 CHF 77,149 CHF 99.99% 99.99%
27/11/2025 0.60% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 82,696 CHF 83,196 CHF 99.93% 99.93%
26/11/2025 0.59% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 83,853 CHF 84,353 CHF 99.94% 99.94%
25/11/2025 0.60% 1.72 CHF 1.73 CHF 50,000 50,000 49,884 49,768 83,089 CHF 83,393 CHF 99.96% 99.96%
24/11/2025 0.73% 1.69 CHF 1.70 CHF 50,000 50,000 47,451 45,494 77,818 CHF 75,111 CHF 99.85% 99.85%
21/11/2025 0.67% 1.52 CHF 1.53 CHF 45,000 45,000 44,996 19,124 66,616 CHF 28,625 CHF 99.08% 99.08%
20/11/2025 0.80% 1.25 CHF 1.26 CHF 45,000 13,500 45,000 13,500 56,187 CHF 16,992 CHF 99.98% 99.98%
19/11/2025 0.86% 1.28 CHF 1.29 CHF 40,000 12,750 44,485 12,727 51,644 CHF 14,969 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.