market maker quality

ISIN: CH1492284018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 1.84 CHF 1.85 CHF 40,000 40,000 14,513 14,513 25,512 CHF 25,683 CHF 9.13% 104.95%
02/12/2025 0.93% 1.85 CHF 1.86 CHF 40,000 40,000 9,925 9,925 18,684 CHF 18,799 CHF 9.59% 109.41%
28/11/2025 0.55% 1.82 CHF 1.83 CHF 35,000 35,000 45,522 45,522 81,987 CHF 82,442 CHF 99.99% 99.99%
27/11/2025 0.56% 1.77 CHF 1.78 CHF 50,000 50,000 50,000 50,000 88,515 CHF 89,015 CHF 99.93% 99.93%
26/11/2025 0.56% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 89,671 CHF 90,171 CHF 99.94% 99.94%
25/11/2025 0.56% 1.83 CHF 1.84 CHF 50,000 50,000 49,876 49,747 88,880 CHF 89,147 CHF 99.96% 99.96%
24/11/2025 0.68% 1.81 CHF 1.82 CHF 50,000 50,000 47,450 45,492 83,332 CHF 80,395 CHF 99.85% 99.85%
21/11/2025 0.62% 1.64 CHF 1.65 CHF 45,000 45,000 44,993 19,140 71,826 CHF 30,868 CHF 99.30% 99.30%
20/11/2025 0.73% 1.37 CHF 1.38 CHF 45,000 13,500 44,983 13,500 61,382 CHF 18,557 CHF 99.98% 99.98%
19/11/2025 0.78% 1.40 CHF 1.41 CHF 40,000 12,750 41,588 12,724 53,194 CHF 16,438 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.