market maker quality

ISIN: CH1492284083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.26 CHF 0.27 CHF 200,000 40,000 46,876 15,054 18,662 CHF 6,165 CHF 8.83% 104.87%
02/12/2025 3.38% 0.41 CHF 0.42 CHF 130,000 40,000 32,569 9,861 11,513 CHF 3,605 CHF 9.50% 109.46%
28/11/2025 3.40% 0.30 CHF 0.31 CHF 180,000 40,000 182,716 39,594 52,804 CHF 11,865 CHF 99.92% 99.92%
27/11/2025 3.55% 0.28 CHF 0.29 CHF 190,000 40,000 195,392 40,000 52,946 CHF 11,268 CHF 99.95% 99.95%
26/11/2025 3.55% 0.25 CHF 0.26 CHF 200,000 40,000 209,075 40,000 52,531 CHF 10,457 CHF 99.90% 99.90%
25/11/2025 3.53% 0.28 CHF 0.29 CHF 190,000 40,000 216,875 39,873 53,282 CHF 10,294 CHF 99.91% 99.91%
24/11/2025 3.96% 0.25 CHF 0.26 CHF 200,000 40,000 218,266 36,526 52,065 CHF 9,107 CHF 99.85% 99.85%
21/11/2025 4.47% 0.20 CHF 0.21 CHF 250,000 40,000 299,863 17,661 52,692 CHF 3,429 CHF 98.96% 98.96%
20/11/2025 5.30% 0.15 CHF 0.15 CHF 337,500 12,750 329,611 12,750 48,948 CHF 2,003 CHF 99.94% 99.94%
19/11/2025 4.54% 0.20 CHF 0.21 CHF 250,000 12,750 304,632 12,723 52,690 CHF 2,357 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.