market maker quality

ISIN: CH1492284158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 1.26 CHF 1.27 CHF 800,000 800,000 140,306 140,306 173,489 CHF 174,892 CHF 10.13% 104.07%
02/12/2025 0.74% 1.27 CHF 1.28 CHF 800,000 800,000 139,218 139,218 184,615 CHF 186,007 CHF 10.25% 107.97%
28/11/2025 1.10% 1.27 CHF 1.28 CHF 800,000 800,000 456,248 456,248 580,876 CHF 586,060 CHF 100.00% 100.00%
27/11/2025 0.77% 1.30 CHF 1.31 CHF 190,000 190,000 283,893 283,893 366,142 CHF 368,981 CHF 99.06% 99.06%
26/11/2025 0.74% 1.35 CHF 1.36 CHF 800,000 800,000 610,103 610,103 826,149 CHF 832,250 CHF 100.00% 100.00%
25/11/2025 0.75% 1.35 CHF 1.36 CHF 800,000 800,000 596,856 596,830 798,980 CHF 804,925 CHF 99.99% 99.99%
24/11/2025 0.83% 1.35 CHF 1.36 CHF 800,000 800,000 589,730 589,716 793,549 CHF 799,894 CHF 99.97% 99.97%
21/11/2025 0.74% 1.38 CHF 1.39 CHF 800,000 800,000 443,663 443,663 599,649 CHF 604,098 CHF 97.77% 97.77%
20/11/2025 0.83% 1.28 CHF 1.29 CHF 337,500 337,500 326,923 326,923 392,480 CHF 395,762 CHF 100.00% 100.00%
19/11/2025 0.91% 1.21 CHF 1.22 CHF 300,000 300,000 289,278 289,278 317,763 CHF 320,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.