market maker quality

ISIN: CH1492284174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 1.67 CHF 1.68 CHF 200,000 200,000 41,447 41,447 65,862 CHF 66,589 CHF 11.22% 106.80%
02/12/2025 1.89% 1.65 CHF 1.66 CHF 200,000 200,000 24,562 24,562 38,555 CHF 39,093 CHF 10.32% 105.47%
28/11/2025 0.87% 1.64 CHF 1.65 CHF 200,000 200,000 92,653 90,513 150,698 CHF 148,257 CHF 99.88% 99.88%
27/11/2025 0.75% 1.80 CHF 1.82 CHF 30,000 30,000 46,572 46,551 84,057 CHF 84,610 CHF 100.00% 100.00%
26/11/2025 0.52% 1.86 CHF 1.87 CHF 200,000 200,000 122,806 122,799 241,642 CHF 242,870 CHF 100.00% 100.00%
25/11/2025 0.46% 2.30 CHF 2.31 CHF 200,000 200,000 121,314 121,307 273,894 CHF 275,108 CHF 99.84% 99.84%
24/11/2025 0.46% 2.15 CHF 2.16 CHF 225,000 225,000 115,843 115,832 290,257 CHF 291,491 CHF 99.89% 99.89%
21/11/2025 0.33% 3.20 CHF 3.21 CHF 225,000 225,000 91,138 91,136 282,340 CHF 283,261 CHF 97.95% 97.95%
20/11/2025 0.56% 2.33 CHF 2.34 CHF 60,000 60,000 58,113 58,113 110,442 CHF 111,043 CHF 100.00% 100.00%
19/11/2025 0.56% 1.99 CHF 2.00 CHF 60,000 60,000 57,877 57,853 107,030 CHF 107,578 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.