market maker quality

ISIN: CH1492284299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.53% 0.74 CHF 0.74 CHF 70,000 11,000 219,375 217,214 164,888 CHF 164,168 CHF 99.46% 99.46%
27/01/2026 0.48% 0.80 CHF 0.81 CHF 65,000 11,000 218,538 216,358 181,728 CHF 180,839 CHF 99.89% 99.89%
26/01/2026 0.47% 0.84 CHF 0.84 CHF 65,000 11,000 218,932 216,884 185,765 CHF 184,922 CHF 99.41% 99.41%
23/01/2026 0.45% 0.86 CHF 0.87 CHF 60,000 11,000 218,302 216,313 194,656 CHF 193,795 CHF 99.65% 99.65%
21/01/2026 0.54% 0.69 CHF 0.70 CHF 75,000 11,000 219,453 217,085 162,511 CHF 161,737 CHF 99.46% 99.46%
19/01/2026 0.55% 0.71 CHF 0.72 CHF 75,000 11,000 219,277 216,836 158,326 CHF 157,447 CHF 99.65% 99.65%
16/01/2026 0.59% 0.81 CHF 0.81 CHF 65,000 20,000 76,797 76,564 54,543 CHF 54,682 CHF 9.74% 107.00%
14/01/2026 0.55% 0.72 CHF 0.72 CHF 75,000 20,000 92,783 92,701 67,952 CHF 68,263 CHF 8.81% 108.11%
13/01/2026 0.52% 0.76 CHF 0.77 CHF 70,000 20,000 80,095 79,562 61,215 CHF 61,125 CHF 8.92% 108.43%
12/01/2026 0.53% 0.74 CHF 0.74 CHF 70,000 20,000 86,223 85,521 64,698 CHF 64,521 CHF 9.94% 109.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.