market maker quality

ISIN: CH1492284323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.93% 0.34 CHF 0.35 CHF 275,000 275,000 95,240 95,240 31,849 CHF 32,802 CHF 9.95% 103.86%
02/12/2025 3.33% 0.33 CHF 0.34 CHF 160,000 25,000 78,455 68,394 24,098 CHF 21,421 CHF 9.47% 108.59%
28/11/2025 3.69% 0.26 CHF 0.27 CHF 200,000 25,000 269,730 266,576 70,264 CHF 72,053 CHF 99.02% 99.02%
27/11/2025 3.21% 0.30 CHF 0.31 CHF 180,000 25,000 271,356 268,268 83,264 CHF 85,011 CHF 99.66% 99.66%
26/11/2025 3.20% 0.29 CHF 0.30 CHF 180,000 25,000 295,887 292,951 91,939 CHF 94,020 CHF 99.47% 99.47%
25/11/2025 2.48% 0.37 CHF 0.38 CHF 140,000 30,000 293,176 291,089 118,165 CHF 120,311 CHF 99.84% 99.84%
24/11/2025 2.70% 0.44 CHF 0.45 CHF 120,000 30,000 271,127 267,117 114,082 CHF 115,062 CHF 97.88% 97.88%
21/11/2025 2.92% 0.34 CHF 0.35 CHF 160,000 30,000 242,919 115,849 82,407 CHF 40,525 CHF 98.51% 98.51%
20/11/2025 3.74% 0.29 CHF 0.30 CHF 190,000 25,000 271,135 81,907 69,042 CHF 21,663 CHF 99.79% 99.79%
19/11/2025 3.15% 0.30 CHF 0.31 CHF 180,000 25,000 236,916 89,142 74,686 CHF 28,996 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.