market maker quality

ISIN: CH1492284331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.68% 0.37 CHF 0.38 CHF 275,000 275,000 99,784 99,784 36,528 CHF 37,526 CHF 10.17% 106.13%
02/12/2025 3.01% 0.37 CHF 0.38 CHF 150,000 25,000 78,194 67,431 26,484 CHF 23,219 CHF 9.59% 108.66%
28/11/2025 3.37% 0.29 CHF 0.30 CHF 190,000 25,000 269,151 266,607 78,508 CHF 80,432 CHF 99.02% 99.02%
27/11/2025 2.92% 0.33 CHF 0.34 CHF 160,000 25,000 270,587 268,260 91,471 CHF 93,376 CHF 99.66% 99.66%
26/11/2025 2.91% 0.32 CHF 0.33 CHF 170,000 25,000 295,243 292,937 100,968 CHF 103,159 CHF 99.48% 99.48%
25/11/2025 2.31% 0.40 CHF 0.41 CHF 130,000 30,000 292,705 290,862 127,100 CHF 129,277 CHF 99.84% 99.84%
24/11/2025 2.51% 0.47 CHF 0.48 CHF 110,000 30,000 269,800 266,651 121,877 CHF 123,144 CHF 98.11% 98.11%
21/11/2025 2.68% 0.37 CHF 0.38 CHF 140,000 30,000 230,363 109,368 85,308 CHF 41,610 CHF 98.92% 98.92%
20/11/2025 3.47% 0.32 CHF 0.33 CHF 170,000 25,000 270,312 81,905 77,080 CHF 24,196 CHF 99.80% 99.80%
19/11/2025 2.88% 0.33 CHF 0.34 CHF 160,000 25,000 221,691 89,108 76,754 CHF 31,745 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.