market maker quality

ISIN: CH1492284679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.84% 0.06 CHF 0.06 CHF 500,000 160,000 183,583 61,492 17,933 CHF 6,475 CHF 9.68% 105.03%
02/12/2025 7.59% 0.10 CHF 0.10 CHF 500,000 160,000 108,687 39,106 10,262 CHF 3,990 CHF 9.54% 109.54%
28/11/2025 6.07% 0.08 CHF 0.09 CHF 500,000 160,000 494,377 158,360 44,405 CHF 15,122 CHF 100.00% 100.00%
27/11/2025 6.51% 0.12 CHF 0.13 CHF 425,000 160,000 448,993 160,000 53,383 CHF 20,353 CHF 99.99% 99.99%
26/11/2025 6.17% 0.14 CHF 0.15 CHF 375,000 150,000 425,696 150,000 53,478 CHF 20,123 CHF 100.00% 100.00%
25/11/2025 3.83% 0.20 CHF 0.21 CHF 250,000 150,000 254,310 149,522 52,297 CHF 32,025 CHF 100.00% 100.00%
24/11/2025 4.19% 0.22 CHF 0.23 CHF 225,000 150,000 247,896 136,312 51,980 CHF 29,663 CHF 100.00% 100.00%
21/11/2025 4.89% 0.18 CHF 0.19 CHF 300,000 150,000 328,592 63,473 52,737 CHF 10,896 CHF 99.84% 99.84%
20/11/2025 4.68% 0.16 CHF 0.17 CHF 325,000 45,000 315,190 45,000 52,935 CHF 7,939 CHF 100.00% 100.00%
19/11/2025 4.85% 0.17 CHF 0.18 CHF 300,000 45,000 325,825 44,924 52,653 CHF 7,661 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.