market maker quality

ISIN: CH1492284729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.53% 0.39 CHF 0.40 CHF 140,000 110,000 58,121 41,639 19,611 CHF 14,554 CHF 10.00% 103.95%
02/12/2025 6.17% 0.32 CHF 0.33 CHF 170,000 110,000 53,300 35,865 16,773 CHF 11,715 CHF 10.78% 110.53%
28/11/2025 3.28% 0.32 CHF 0.33 CHF 170,000 110,000 176,497 108,876 52,907 CHF 33,742 CHF 100.00% 100.00%
27/11/2025 3.36% 0.29 CHF 0.30 CHF 180,000 110,000 182,805 110,000 53,542 CHF 33,334 CHF 100.00% 100.00%
26/11/2025 3.58% 0.27 CHF 0.28 CHF 200,000 110,000 218,857 110,000 52,710 CHF 27,708 CHF 100.00% 100.00%
25/11/2025 3.60% 0.20 CHF 0.21 CHF 250,000 110,000 232,513 108,965 51,876 CHF 25,263 CHF 100.00% 100.00%
24/11/2025 4.33% 0.25 CHF 0.26 CHF 200,000 110,000 202,719 99,757 50,972 CHF 26,190 CHF 100.00% 100.00%
21/11/2025 3.56% 0.23 CHF 0.24 CHF 225,000 110,000 218,794 43,643 51,811 CHF 10,546 CHF 99.85% 99.85%
20/11/2025 3.45% 0.27 CHF 0.28 CHF 200,000 30,000 187,093 30,000 53,578 CHF 8,900 CHF 100.00% 100.00%
19/11/2025 3.63% 0.26 CHF 0.27 CHF 200,000 30,000 197,032 29,935 53,497 CHF 8,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.