market maker quality

ISIN: CH1492284737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.08% 0.49 CHF 0.50 CHF 110,000 110,000 45,842 41,494 19,802 CHF 18,439 CHF 9.99% 104.02%
02/12/2025 5.09% 0.41 CHF 0.42 CHF 130,000 110,000 41,480 35,700 17,022 CHF 15,076 CHF 10.74% 110.16%
28/11/2025 2.50% 0.41 CHF 0.42 CHF 130,000 110,000 133,612 108,865 52,721 CHF 44,068 CHF 100.00% 100.00%
27/11/2025 2.55% 0.38 CHF 0.39 CHF 140,000 110,000 137,495 110,000 53,325 CHF 43,780 CHF 100.00% 100.00%
26/11/2025 2.94% 0.37 CHF 0.38 CHF 140,000 110,000 159,106 110,000 53,213 CHF 38,115 CHF 100.00% 100.00%
25/11/2025 3.16% 0.30 CHF 0.31 CHF 180,000 110,000 169,393 108,956 53,430 CHF 35,512 CHF 99.92% 99.92%
24/11/2025 3.22% 0.34 CHF 0.35 CHF 150,000 110,000 154,596 99,624 53,357 CHF 35,503 CHF 100.00% 100.00%
21/11/2025 2.98% 0.32 CHF 0.33 CHF 160,000 110,000 161,290 47,077 53,351 CHF 15,806 CHF 99.35% 99.35%
20/11/2025 2.60% 0.36 CHF 0.37 CHF 150,000 30,000 139,133 30,000 53,116 CHF 11,758 CHF 100.00% 100.00%
19/11/2025 2.72% 0.35 CHF 0.36 CHF 150,000 30,000 143,840 29,928 52,636 CHF 11,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.