market maker quality

ISIN: CH1492284745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.06% 0.38 CHF 0.39 CHF 140,000 110,000 59,845 41,971 19,820 CHF 14,411 CHF 10.00% 105.55%
02/12/2025 6.62% 0.31 CHF 0.32 CHF 170,000 110,000 53,818 36,194 16,661 CHF 11,642 CHF 10.77% 110.51%
28/11/2025 3.34% 0.31 CHF 0.32 CHF 170,000 110,000 179,844 108,887 52,973 CHF 33,190 CHF 100.00% 100.00%
27/11/2025 3.42% 0.28 CHF 0.29 CHF 190,000 110,000 186,689 110,000 53,728 CHF 32,776 CHF 100.00% 100.00%
26/11/2025 3.64% 0.27 CHF 0.28 CHF 200,000 110,000 222,985 110,000 52,259 CHF 27,005 CHF 100.00% 100.00%
25/11/2025 3.67% 0.20 CHF 0.20 CHF 275,000 110,000 240,820 108,964 52,098 CHF 24,527 CHF 99.99% 99.99%
24/11/2025 4.09% 0.24 CHF 0.25 CHF 200,000 110,000 211,376 99,770 51,827 CHF 25,497 CHF 100.00% 100.00%
21/11/2025 3.53% 0.22 CHF 0.23 CHF 225,000 110,000 225,193 43,889 51,985 CHF 10,326 CHF 99.88% 99.88%
20/11/2025 3.50% 0.26 CHF 0.27 CHF 200,000 30,000 190,862 30,000 53,728 CHF 8,753 CHF 100.00% 100.00%
19/11/2025 3.70% 0.25 CHF 0.26 CHF 200,000 30,000 199,956 29,938 53,191 CHF 8,266 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.