market maker quality

ISIN: CH1492285353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.85% 0.28 CHF 0.29 CHF 190,000 50,000 68,593 18,537 18,254 CHF 5,101 CHF 8.78% 103.21%
02/12/2025 4.17% 0.25 CHF 0.26 CHF 200,000 50,000 42,429 12,358 11,780 CHF 3,554 CHF 9.89% 109.57%
28/11/2025 2.99% 0.32 CHF 0.33 CHF 170,000 60,000 159,844 59,383 52,740 CHF 20,211 CHF 99.98% 99.98%
27/11/2025 2.94% 0.34 CHF 0.35 CHF 160,000 60,000 159,496 60,000 53,448 CHF 20,709 CHF 99.40% 99.40%
26/11/2025 2.63% 0.36 CHF 0.37 CHF 150,000 60,000 141,467 60,000 53,114 CHF 23,137 CHF 99.92% 99.92%
25/11/2025 2.61% 0.36 CHF 0.37 CHF 150,000 60,000 140,201 59,840 53,267 CHF 23,440 CHF 99.94% 99.94%
24/11/2025 2.82% 0.38 CHF 0.39 CHF 140,000 60,000 133,165 54,579 52,592 CHF 22,192 CHF 99.86% 99.86%
21/11/2025 2.11% 0.46 CHF 0.47 CHF 120,000 60,000 112,006 25,426 52,744 CHF 12,113 CHF 98.69% 98.69%
20/11/2025 2.02% 0.49 CHF 0.50 CHF 110,000 18,000 106,548 18,000 52,559 CHF 9,068 CHF 99.95% 99.95%
19/11/2025 2.16% 0.44 CHF 0.45 CHF 120,000 18,000 114,590 17,964 53,012 CHF 8,510 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.