market maker quality

ISIN: CH1492285411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.81% 0.56 CHF 0.57 CHF 95,000 55,000 32,494 19,724 18,457 CHF 11,421 CHF 9.45% 103.65%
02/12/2025 4.85% 0.55 CHF 0.56 CHF 95,000 55,000 21,105 13,913 12,808 CHF 8,658 CHF 9.71% 109.50%
28/11/2025 1.37% 0.69 CHF 0.70 CHF 75,000 55,000 73,084 54,433 53,122 CHF 40,125 CHF 100.00% 100.00%
27/11/2025 1.33% 0.73 CHF 0.74 CHF 75,000 55,000 70,595 55,000 52,653 CHF 41,578 CHF 100.00% 100.00%
26/11/2025 1.29% 0.75 CHF 0.76 CHF 70,000 55,000 68,950 55,000 53,205 CHF 43,007 CHF 100.00% 100.00%
25/11/2025 1.17% 0.82 CHF 0.83 CHF 65,000 60,000 61,336 59,825 52,492 CHF 51,831 CHF 100.00% 100.00%
24/11/2025 1.29% 0.87 CHF 0.88 CHF 60,000 60,000 60,108 54,557 52,239 CHF 48,034 CHF 100.00% 100.00%
21/11/2025 1.19% 0.87 CHF 0.88 CHF 60,000 60,000 60,519 24,606 51,859 CHF 21,389 CHF 99.84% 99.84%
20/11/2025 1.12% 0.89 CHF 0.90 CHF 60,000 18,000 60,000 18,000 53,689 CHF 16,288 CHF 100.00% 100.00%
19/11/2025 1.06% 0.94 CHF 0.95 CHF 60,000 18,000 59,946 17,956 56,869 CHF 17,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.