market maker quality

ISIN: CH1492285445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.47% 0.21 CHF 0.22 CHF 250,000 50,000 91,141 19,210 18,906 CHF 4,150 CHF 10.08% 105.49%
02/12/2025 11.30% 0.21 CHF 0.22 CHF 250,000 50,000 53,958 14,227 13,129 CHF 3,645 CHF 10.17% 109.20%
28/11/2025 3.80% 0.25 CHF 0.25 CHF 200,000 50,000 198,271 49,487 50,787 CHF 13,169 CHF 100.00% 100.00%
27/11/2025 3.74% 0.25 CHF 0.26 CHF 200,000 55,000 203,945 55,000 51,558 CHF 14,447 CHF 99.69% 99.69%
26/11/2025 3.53% 0.27 CHF 0.28 CHF 200,000 55,000 191,436 55,000 53,293 CHF 15,878 CHF 100.00% 100.00%
25/11/2025 3.11% 0.28 CHF 0.29 CHF 190,000 55,000 166,906 54,816 53,121 CHF 18,035 CHF 100.00% 100.00%
24/11/2025 3.11% 0.34 CHF 0.35 CHF 160,000 55,000 149,294 49,932 53,348 CHF 18,435 CHF 100.00% 100.00%
21/11/2025 2.74% 0.38 CHF 0.39 CHF 140,000 55,000 146,505 23,169 53,251 CHF 8,758 CHF 99.86% 99.86%
20/11/2025 2.46% 0.39 CHF 0.40 CHF 140,000 16,500 131,939 16,500 53,192 CHF 6,826 CHF 100.00% 100.00%
19/11/2025 2.27% 0.46 CHF 0.47 CHF 110,000 16,500 119,755 16,464 52,674 CHF 7,408 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.