market maker quality

ISIN: CH1492285452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.93% 0.32 CHF 0.33 CHF 160,000 50,000 60,206 19,367 19,335 CHF 6,426 CHF 10.08% 105.31%
02/12/2025 8.04% 0.32 CHF 0.33 CHF 170,000 50,000 38,371 14,314 13,757 CHF 5,324 CHF 10.17% 109.32%
28/11/2025 2.66% 0.36 CHF 0.37 CHF 150,000 50,000 140,238 49,494 52,045 CHF 18,869 CHF 100.00% 100.00%
27/11/2025 2.68% 0.36 CHF 0.37 CHF 150,000 55,000 144,235 55,000 52,996 CHF 20,771 CHF 99.69% 99.69%
26/11/2025 2.51% 0.38 CHF 0.39 CHF 140,000 55,000 135,258 55,000 53,192 CHF 22,196 CHF 100.00% 100.00%
25/11/2025 2.29% 0.40 CHF 0.41 CHF 130,000 55,000 121,569 54,844 52,730 CHF 24,358 CHF 100.00% 100.00%
24/11/2025 2.37% 0.45 CHF 0.46 CHF 120,000 55,000 110,582 49,917 52,217 CHF 24,158 CHF 100.00% 100.00%
21/11/2025 2.07% 0.49 CHF 0.50 CHF 110,000 55,000 109,627 23,348 52,468 CHF 11,511 CHF 99.88% 99.88%
20/11/2025 1.92% 0.50 CHF 0.51 CHF 100,000 16,500 100,400 16,500 52,035 CHF 8,720 CHF 100.00% 100.00%
19/11/2025 1.80% 0.57 CHF 0.58 CHF 95,000 16,500 96,592 16,464 53,602 CHF 9,305 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.