market maker quality

ISIN: CH1492285544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.45% 0.86 CHF 0.86 CHF 100,000 100,000 68,599 57,420 60,605 CHF 50,848 CHF 99.36% 99.36%
18/02/2026 0.48% 0.83 CHF 0.83 CHF 100,000 100,000 72,659 57,791 60,517 CHF 48,346 CHF 99.43% 99.43%
17/02/2026 0.47% 0.85 CHF 0.85 CHF 100,000 100,000 69,155 61,101 59,106 CHF 52,481 CHF 99.63% 99.63%
16/02/2026 0.82% 0.85 CHF 0.86 CHF 60,000 5,500 61,701 5,500 52,279 CHF 4,699 CHF 100.00% 100.00%
13/02/2026 0.47% 0.84 CHF 0.84 CHF 110,000 110,000 71,870 63,592 61,004 CHF 54,245 CHF 99.62% 99.62%
11/02/2026 0.51% 0.79 CHF 0.79 CHF 110,000 110,000 78,497 63,557 61,384 CHF 50,051 CHF 99.93% 99.93%
10/02/2026 0.52% 0.75 CHF 0.76 CHF 110,000 110,000 78,714 63,506 60,845 CHF 49,276 CHF 99.99% 99.99%
09/02/2026 0.50% 0.77 CHF 0.78 CHF 110,000 110,000 74,637 63,263 59,904 CHF 50,925 CHF 99.99% 99.99%
06/02/2026 0.48% 0.81 CHF 0.81 CHF 110,000 110,000 73,952 63,110 61,604 CHF 52,722 CHF 99.98% 99.98%
04/02/2026 0.49% 0.85 CHF 0.85 CHF 110,000 110,000 74,646 63,131 61,255 CHF 52,160 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.