market maker quality

ISIN: CH1492285544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 0.66 CHF 0.67 CHF 800,000 800,000 245,506 245,506 163,261 CHF 165,716 CHF 12.83% 99.62%
02/12/2025 1.47% 0.69 CHF 0.70 CHF 800,000 800,000 184,697 184,697 125,915 CHF 127,762 CHF 11.77% 102.75%
28/11/2025 2.08% 0.67 CHF 0.68 CHF 800,000 800,000 365,660 365,659 245,689 CHF 249,753 CHF 98.47% 98.47%
27/11/2025 1.49% 0.67 CHF 0.68 CHF 120,000 120,000 158,005 158,005 105,231 CHF 106,811 CHF 88.36% 88.36%
26/11/2025 1.42% 0.70 CHF 0.71 CHF 800,000 800,000 479,734 479,734 335,742 CHF 340,539 CHF 99.38% 99.38%
25/11/2025 1.35% 0.72 CHF 0.73 CHF 800,000 800,000 473,399 473,399 350,735 CHF 355,485 CHF 99.99% 99.99%
24/11/2025 1.50% 0.74 CHF 0.75 CHF 800,000 800,000 412,389 412,389 307,461 CHF 311,892 CHF 99.60% 99.60%
21/11/2025 1.24% 0.80 CHF 0.81 CHF 800,000 800,000 342,101 342,106 274,079 CHF 277,517 CHF 99.81% 99.81%
20/11/2025 1.37% 0.75 CHF 0.76 CHF 255,000 255,000 246,969 246,969 179,836 CHF 182,319 CHF 99.86% 99.86%
19/11/2025 1.40% 0.75 CHF 0.76 CHF 240,000 240,000 231,628 231,628 165,836 CHF 168,162 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.