market maker quality

ISIN: CH1492285551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.38% 1.01 CHF 1.02 CHF 100,000 100,000 60,687 57,429 63,104 CHF 59,898 CHF 99.39% 99.39%
18/02/2026 0.40% 0.99 CHF 0.99 CHF 100,000 100,000 64,719 57,789 64,020 CHF 57,384 CHF 99.44% 99.44%
17/02/2026 0.40% 1.00 CHF 1.01 CHF 100,000 100,000 64,121 61,121 64,847 CHF 62,058 CHF 99.72% 99.72%
16/02/2026 0.73% 1.01 CHF 1.01 CHF 50,000 5,500 51,048 5,500 51,207 CHF 5,558 CHF 100.00% 100.00%
13/02/2026 0.40% 1.00 CHF 1.00 CHF 110,000 110,000 66,739 63,581 67,055 CHF 64,151 CHF 99.69% 99.69%
11/02/2026 0.43% 0.95 CHF 0.95 CHF 110,000 110,000 66,930 63,533 62,832 CHF 59,945 CHF 99.91% 99.91%
10/02/2026 0.43% 0.91 CHF 0.91 CHF 110,000 110,000 66,947 63,520 62,086 CHF 59,148 CHF 100.00% 100.00%
09/02/2026 0.42% 0.93 CHF 0.93 CHF 110,000 110,000 66,584 63,200 63,759 CHF 60,737 CHF 99.93% 99.93%
06/02/2026 0.40% 0.97 CHF 0.97 CHF 110,000 110,000 66,299 63,100 65,623 CHF 62,656 CHF 99.96% 99.96%
04/02/2026 0.41% 1.00 CHF 1.01 CHF 110,000 110,000 66,679 63,126 65,263 CHF 62,090 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.