market maker quality

ISIN: CH1492285551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.82 CHF 0.83 CHF 800,000 800,000 243,891 243,891 201,778 CHF 204,217 CHF 12.80% 101.86%
02/12/2025 1.19% 0.85 CHF 0.86 CHF 800,000 800,000 179,541 179,541 151,554 CHF 153,350 CHF 11.67% 110.05%
28/11/2025 1.67% 0.83 CHF 0.84 CHF 800,000 800,000 365,695 365,696 305,298 CHF 309,362 CHF 98.47% 98.47%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 120,000 120,000 158,004 158,004 131,065 CHF 132,645 CHF 88.36% 88.36%
26/11/2025 1.15% 0.86 CHF 0.87 CHF 800,000 800,000 479,922 479,922 414,403 CHF 419,203 CHF 99.29% 99.29%
25/11/2025 1.10% 0.88 CHF 0.89 CHF 800,000 800,000 474,808 474,808 429,624 CHF 434,384 CHF 100.00% 100.00%
24/11/2025 1.23% 0.91 CHF 0.92 CHF 800,000 800,000 411,699 411,699 374,307 CHF 378,736 CHF 99.81% 99.81%
21/11/2025 1.03% 0.96 CHF 0.97 CHF 800,000 800,000 351,127 351,127 338,793 CHF 342,312 CHF 97.00% 97.00%
20/11/2025 1.12% 0.91 CHF 0.92 CHF 255,000 255,000 246,964 246,964 220,214 CHF 222,697 CHF 99.89% 99.89%
19/11/2025 1.14% 0.91 CHF 0.92 CHF 240,000 240,000 231,601 231,601 203,499 CHF 205,824 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.