market maker quality

ISIN: CH1492286021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.74% 0.36 CHF 0.37 CHF 160,000 160,000 82,405 82,405 28,908 CHF 29,756 CHF 10.70% 104.78%
02/12/2025 3.79% 0.35 CHF 0.36 CHF 160,000 160,000 59,461 59,461 20,666 CHF 21,287 CHF 11.54% 111.39%
28/11/2025 2.59% 0.38 CHF 0.39 CHF 160,000 160,000 158,363 158,363 60,341 CHF 61,925 CHF 100.00% 100.00%
27/11/2025 2.56% 0.38 CHF 0.39 CHF 160,000 160,000 160,000 160,000 61,750 CHF 63,350 CHF 97.89% 97.89%
26/11/2025 2.57% 0.38 CHF 0.39 CHF 160,000 160,000 160,000 160,000 61,501 CHF 63,101 CHF 100.00% 100.00%
25/11/2025 2.47% 0.38 CHF 0.39 CHF 160,000 160,000 159,924 159,504 64,347 CHF 65,781 CHF 100.00% 100.00%
24/11/2025 2.71% 0.41 CHF 0.42 CHF 160,000 160,000 156,130 145,627 64,197 CHF 61,452 CHF 100.00% 100.00%
21/11/2025 2.39% 0.42 CHF 0.43 CHF 160,000 160,000 159,631 64,846 66,731 CHF 27,702 CHF 99.84% 99.84%
20/11/2025 2.25% 0.45 CHF 0.46 CHF 170,000 45,000 169,736 45,000 74,923 CHF 20,315 CHF 100.00% 100.00%
19/11/2025 2.24% 0.46 CHF 0.47 CHF 160,000 45,000 159,612 44,906 71,138 CHF 20,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.