market maker quality

ISIN: CH1492286039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.06% 0.46 CHF 0.47 CHF 160,000 160,000 69,839 69,839 30,818 CHF 31,544 CHF 9.24% 103.34%
02/12/2025 2.77% 0.44 CHF 0.45 CHF 160,000 160,000 53,751 53,751 23,702 CHF 24,259 CHF 10.99% 110.52%
28/11/2025 2.08% 0.47 CHF 0.48 CHF 160,000 160,000 158,350 158,350 75,351 CHF 76,934 CHF 100.00% 100.00%
27/11/2025 2.06% 0.48 CHF 0.49 CHF 160,000 160,000 160,000 160,000 76,921 CHF 78,521 CHF 96.13% 96.13%
26/11/2025 2.06% 0.47 CHF 0.48 CHF 160,000 160,000 160,000 160,000 76,720 CHF 78,320 CHF 100.00% 100.00%
25/11/2025 2.02% 0.47 CHF 0.48 CHF 160,000 160,000 159,436 158,533 79,232 CHF 80,387 CHF 100.00% 100.00%
24/11/2025 2.21% 0.50 CHF 0.51 CHF 160,000 160,000 152,307 145,713 77,090 CHF 75,301 CHF 100.00% 100.00%
21/11/2025 1.97% 0.51 CHF 0.52 CHF 160,000 160,000 150,965 67,504 77,407 CHF 35,218 CHF 99.43% 99.43%
20/11/2025 1.86% 0.55 CHF 0.56 CHF 150,000 45,000 149,709 45,000 80,286 CHF 24,585 CHF 100.00% 100.00%
19/11/2025 1.85% 0.56 CHF 0.57 CHF 150,000 45,000 149,469 44,896 80,736 CHF 24,702 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.