market maker quality

ISIN: CH1492286211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.60% 0.41 CHF 0.43 CHF 130,000 16,000 118,141 16,000 52,815 CHF 7,518 CHF 99.44% 99.44%
17/02/2026 4.09% 0.42 CHF 0.44 CHF 130,000 17,000 105,598 17,000 52,065 CHF 8,768 CHF 99.80% 99.80%
16/02/2026 4.56% 0.47 CHF 0.49 CHF 110,000 17,000 114,642 17,000 52,839 CHF 8,208 CHF 100.00% 100.00%
13/02/2026 4.63% 0.47 CHF 0.49 CHF 110,000 17,000 119,886 17,000 52,431 CHF 7,816 CHF 99.70% 99.70%
11/02/2026 3.99% 0.54 CHF 0.56 CHF 100,000 17,000 101,660 17,000 52,073 CHF 9,073 CHF 99.99% 99.99%
10/02/2026 5.49% 0.35 CHF 0.37 CHF 150,000 18,000 143,636 18,000 53,230 CHF 7,062 CHF 100.00% 100.00%
09/02/2026 4.17% 0.39 CHF 0.41 CHF 140,000 18,000 108,712 18,000 52,754 CHF 9,185 CHF 100.00% 100.00%
06/02/2026 3.96% 0.56 CHF 0.58 CHF 95,000 19,000 95,685 18,900 53,232 CHF 10,962 CHF 99.58% 99.58%
04/02/2026 2.87% 0.69 CHF 0.71 CHF 75,000 19,000 76,798 19,000 52,937 CHF 13,490 CHF 99.61% 99.61%
03/02/2026 3.31% 0.62 CHF 0.64 CHF 85,000 19,000 88,915 19,000 53,275 CHF 11,778 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.