market maker quality

ISIN: CH1492286674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 0.55 CHF 0.56 CHF 800,000 800,000 253,820 253,820 138,684 CHF 141,359 CHF 12.80% 107.81%
02/12/2025 1.89% 0.55 CHF 0.56 CHF 800,000 800,000 192,986 192,986 105,905 CHF 107,910 CHF 11.77% 106.95%
28/11/2025 2.41% 0.56 CHF 0.57 CHF 800,000 800,000 384,578 384,578 222,008 CHF 226,311 CHF 99.85% 99.85%
27/11/2025 1.69% 0.58 CHF 0.59 CHF 130,000 130,000 205,650 205,650 120,850 CHF 122,907 CHF 100.00% 100.00%
26/11/2025 1.72% 0.59 CHF 0.60 CHF 800,000 800,000 482,291 482,285 279,679 CHF 284,498 CHF 100.00% 100.00%
25/11/2025 1.66% 0.57 CHF 0.58 CHF 800,000 800,000 474,651 474,633 283,918 CHF 288,664 CHF 99.97% 99.97%
24/11/2025 2.07% 0.56 CHF 0.57 CHF 800,000 800,000 410,715 410,559 220,970 CHF 225,309 CHF 100.00% 100.00%
21/11/2025 1.58% 0.61 CHF 0.62 CHF 800,000 800,000 354,249 354,249 221,214 CHF 224,765 CHF 99.09% 99.09%
20/11/2025 1.73% 0.58 CHF 0.59 CHF 255,000 255,000 246,995 246,995 141,983 CHF 144,461 CHF 100.00% 100.00%
19/11/2025 1.84% 0.60 CHF 0.61 CHF 255,000 255,000 246,001 245,949 133,724 CHF 136,166 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.