market maker quality

ISIN: CH1492286674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 1.01 CHF 1.02 CHF 400,000 400,000 231,117 231,117 232,767 CHF 233,691 CHF 99.39% 99.39%
17/02/2026 0.40% 1.02 CHF 1.03 CHF 400,000 400,000 215,295 215,295 217,048 CHF 217,909 CHF 99.57% 99.57%
16/02/2026 1.04% 0.97 CHF 0.98 CHF 55,000 18,000 55,000 18,000 53,127 CHF 17,569 CHF 100.00% 100.00%
13/02/2026 0.40% 0.99 CHF 1.00 CHF 350,000 350,000 205,907 205,907 205,230 CHF 206,053 CHF 99.28% 99.28%
11/02/2026 0.41% 1.03 CHF 1.04 CHF 350,000 350,000 206,014 205,983 204,935 CHF 205,729 CHF 99.82% 99.82%
10/02/2026 0.42% 0.93 CHF 0.94 CHF 350,000 350,000 198,670 198,670 189,609 CHF 190,404 CHF 99.98% 99.98%
09/02/2026 0.42% 0.95 CHF 0.96 CHF 325,000 325,000 192,772 192,772 183,284 CHF 184,055 CHF 99.95% 99.95%
06/02/2026 0.43% 0.96 CHF 0.96 CHF 325,000 325,000 192,138 192,138 180,487 CHF 181,256 CHF 99.92% 99.92%
04/02/2026 0.43% 0.87 CHF 0.87 CHF 325,000 325,000 192,085 192,085 178,675 CHF 179,443 CHF 99.39% 99.39%
03/02/2026 0.50% 0.89 CHF 0.90 CHF 325,000 325,000 186,562 186,025 152,996 CHF 153,325 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.