market maker quality

ISIN: CH1492286815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.44% 0.89 CHF 0.90 CHF 700,000 700,000 700,000 700,000 628,881 CHF 631,681 CHF 99.80% 99.80%
23/01/2026 0.45% 0.89 CHF 0.89 CHF 700,000 700,000 700,000 700,000 622,884 CHF 625,684 CHF 99.76% 99.76%
21/01/2026 0.43% 0.90 CHF 0.91 CHF 700,000 700,000 700,000 700,000 647,646 CHF 650,446 CHF 99.93% 99.93%
19/01/2026 0.47% 0.86 CHF 0.86 CHF 700,000 700,000 700,000 700,000 595,741 CHF 598,541 CHF 100.00% 100.00%
16/01/2026 1.60% 0.76 CHF 0.77 CHF 650,000 650,000 207,813 207,813 155,734 CHF 156,803 CHF 9.48% 107.70%
14/01/2026 1.28% 0.79 CHF 0.79 CHF 700,000 700,000 261,125 261,125 209,119 CHF 210,389 CHF 9.78% 109.14%
13/01/2026 1.47% 0.83 CHF 0.84 CHF 700,000 700,000 271,345 271,345 214,799 CHF 216,148 CHF 8.07% 107.82%
12/01/2026 1.41% 0.77 CHF 0.78 CHF 700,000 700,000 272,816 272,816 210,725 CHF 212,063 CHF 9.78% 109.78%
09/01/2026 1.33% 0.78 CHF 0.78 CHF 700,000 700,000 259,517 259,517 206,412 CHF 207,682 CHF 9.48% 109.06%
08/01/2026 1.46% 0.82 CHF 0.82 CHF 700,000 700,000 247,292 247,292 203,197 CHF 204,461 CHF 9.59% 109.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.