market maker quality

ISIN: CH1492286815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.37% 1.09 CHF 1.10 CHF 700,000 700,000 700,000 700,000 754,674 CHF 757,474 CHF 99.50% 99.50%
11/03/2026 0.37% 1.10 CHF 1.10 CHF 700,000 700,000 700,000 700,000 758,722 CHF 761,522 CHF 99.58% 99.58%
10/03/2026 0.40% 1.00 CHF 1.01 CHF 700,000 700,000 699,999 699,999 691,601 CHF 694,401 CHF 99.33% 99.33%
06/03/2026 0.41% 1.01 CHF 1.02 CHF 700,000 700,000 700,000 700,000 686,387 CHF 689,187 CHF 99.15% 99.15%
04/03/2026 - 0.88 CHF 0.80 CHF 700,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.94 CHF 0.82 CHF 650,000 30,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 0.76 CHF 0.70 CHF 1,950,000 1,300,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.64% 0.60 CHF 0.61 CHF 650,000 650,000 650,000 650,000 403,562 CHF 406,162 CHF 99.43% 99.43%
25/02/2026 0.63% 0.62 CHF 0.63 CHF 650,000 650,000 650,000 650,000 408,619 CHF 411,219 CHF 99.74% 99.74%
24/02/2026 0.59% 0.66 CHF 0.66 CHF 650,000 650,000 650,000 650,000 436,546 CHF 439,146 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.