market maker quality

ISIN: CH1492286948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 1.09 CHF 1.10 CHF 400,000 400,000 231,159 231,159 250,930 CHF 251,855 CHF 99.40% 99.40%
17/02/2026 0.37% 1.10 CHF 1.11 CHF 400,000 400,000 215,521 215,521 234,151 CHF 235,013 CHF 99.66% 99.66%
16/02/2026 0.99% 1.05 CHF 1.06 CHF 50,000 18,000 50,000 18,000 52,182 CHF 18,973 CHF 100.00% 100.00%
13/02/2026 0.37% 1.07 CHF 1.08 CHF 350,000 350,000 206,159 206,146 221,590 CHF 222,400 CHF 99.28% 99.28%
11/02/2026 0.38% 1.11 CHF 1.12 CHF 350,000 350,000 206,004 206,004 221,008 CHF 221,832 CHF 99.75% 99.75%
10/02/2026 0.38% 1.01 CHF 1.01 CHF 350,000 350,000 198,623 198,592 205,012 CHF 205,774 CHF 99.94% 99.94%
09/02/2026 0.39% 1.03 CHF 1.03 CHF 325,000 325,000 192,620 192,578 198,203 CHF 198,930 CHF 99.91% 99.91%
06/02/2026 0.39% 1.04 CHF 1.04 CHF 325,000 325,000 192,208 192,208 195,719 CHF 196,488 CHF 99.96% 99.96%
04/02/2026 0.39% 0.94 CHF 0.95 CHF 325,000 325,000 192,260 192,260 193,958 CHF 194,727 CHF 99.52% 99.52%
03/02/2026 0.45% 0.97 CHF 0.98 CHF 325,000 325,000 186,125 186,099 167,353 CHF 168,073 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.