market maker quality

ISIN: CH1492286948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.63 CHF 0.64 CHF 800,000 800,000 255,227 255,227 159,965 CHF 162,561 CHF 12.83% 107.60%
02/12/2025 1.63% 0.63 CHF 0.64 CHF 800,000 800,000 194,805 194,805 122,492 CHF 124,507 CHF 11.80% 106.27%
28/11/2025 2.12% 0.64 CHF 0.65 CHF 800,000 800,000 384,596 384,596 253,257 CHF 257,559 CHF 99.85% 99.85%
27/11/2025 1.49% 0.67 CHF 0.68 CHF 130,000 130,000 205,645 205,645 137,371 CHF 139,427 CHF 100.00% 100.00%
26/11/2025 1.51% 0.67 CHF 0.68 CHF 800,000 800,000 481,735 481,736 318,366 CHF 323,183 CHF 100.00% 100.00%
25/11/2025 1.46% 0.65 CHF 0.66 CHF 800,000 800,000 475,197 475,197 323,169 CHF 327,932 CHF 99.99% 99.99%
24/11/2025 1.80% 0.65 CHF 0.66 CHF 800,000 800,000 410,861 410,751 254,662 CHF 259,018 CHF 100.00% 100.00%
21/11/2025 1.40% 0.69 CHF 0.70 CHF 800,000 800,000 354,680 354,680 250,481 CHF 254,041 CHF 99.61% 99.61%
20/11/2025 1.52% 0.66 CHF 0.67 CHF 255,000 255,000 246,983 246,983 162,203 CHF 164,681 CHF 100.00% 100.00%
19/11/2025 1.60% 0.68 CHF 0.69 CHF 255,000 255,000 246,088 246,076 153,785 CHF 156,251 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.