market maker quality

ISIN: CH1492287177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.98% 0.40 CHF 0.42 CHF 130,000 20,000 59,098 9,128 22,648 CHF 3,698 CHF 10.12% 101.94%
02/12/2025 19.21% 0.34 CHF 0.37 CHF 160,000 20,000 51,541 7,445 18,518 CHF 2,869 CHF 11.57% 103.19%
28/11/2025 5.43% 0.39 CHF 0.41 CHF 140,000 20,000 130,080 17,315 52,607 CHF 7,389 CHF 100.00% 100.00%
27/11/2025 5.40% 0.40 CHF 0.42 CHF 130,000 17,000 127,667 17,000 52,635 CHF 7,407 CHF 96.92% 96.92%
26/11/2025 4.65% 0.45 CHF 0.47 CHF 120,000 17,000 113,768 17,000 52,607 CHF 8,243 CHF 100.00% 100.00%
25/11/2025 4.23% 0.49 CHF 0.51 CHF 110,000 17,000 103,041 16,947 52,725 CHF 9,057 CHF 100.00% 100.00%
24/11/2025 4.83% 0.51 CHF 0.53 CHF 100,000 17,000 102,982 15,457 51,539 CHF 8,104 CHF 100.00% 100.00%
21/11/2025 4.31% 0.50 CHF 0.52 CHF 100,000 17,000 104,748 7,733 52,715 CHF 4,052 CHF 99.34% 99.34%
20/11/2025 4.64% 0.47 CHF 0.49 CHF 110,000 5,250 112,087 5,249 52,606 CHF 2,582 CHF 100.00% 100.00%
19/11/2025 3.94% 0.52 CHF 0.54 CHF 100,000 5,250 97,432 5,240 53,172 CHF 2,978 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.