market maker quality

ISIN: CH1492287268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.97% 0.65 CHF 0.67 CHF 80,000 20,000 36,766 9,130 23,005 CHF 5,945 CHF 10.16% 103.64%
02/12/2025 11.47% 0.59 CHF 0.61 CHF 90,000 20,000 30,345 7,446 18,314 CHF 4,686 CHF 11.57% 103.19%
28/11/2025 3.36% 0.63 CHF 0.65 CHF 85,000 20,000 80,388 17,263 52,121 CHF 11,570 CHF 100.00% 100.00%
27/11/2025 3.42% 0.64 CHF 0.67 CHF 85,000 17,000 81,194 17,000 53,472 CHF 11,590 CHF 100.00% 100.00%
26/11/2025 3.08% 0.69 CHF 0.71 CHF 75,000 17,000 74,934 17,000 53,036 CHF 12,413 CHF 100.00% 100.00%
25/11/2025 2.88% 0.74 CHF 0.76 CHF 70,000 17,000 69,818 16,947 52,857 CHF 13,211 CHF 100.00% 100.00%
24/11/2025 3.30% 0.76 CHF 0.78 CHF 70,000 17,000 70,990 15,441 52,911 CHF 11,877 CHF 100.00% 100.00%
21/11/2025 2.95% 0.75 CHF 0.77 CHF 70,000 17,000 70,409 7,244 52,629 CHF 5,569 CHF 99.86% 99.86%
20/11/2025 3.10% 0.72 CHF 0.74 CHF 75,000 5,250 74,707 5,249 53,330 CHF 3,865 CHF 100.00% 100.00%
19/11/2025 2.73% 0.77 CHF 0.79 CHF 70,000 5,250 67,238 5,239 53,266 CHF 4,269 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.