market maker quality

ISIN: CH1492287722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.52% 0.30 CHF 0.31 CHF 700,000 700,000 256,564 256,564 72,633 CHF 74,048 CHF 9.72% 105.84%
02/12/2025 4.98% 0.29 CHF 0.29 CHF 700,000 700,000 170,280 170,280 51,916 CHF 52,963 CHF 9.61% 109.32%
28/11/2025 1.37% 0.27 CHF 0.28 CHF 700,000 700,000 692,908 692,908 200,390 CHF 203,161 CHF 100.00% 100.00%
27/11/2025 1.33% 0.28 CHF 0.29 CHF 700,000 700,000 700,000 700,000 208,651 CHF 211,451 CHF 100.00% 100.00%
26/11/2025 1.23% 0.31 CHF 0.31 CHF 700,000 700,000 700,000 700,000 225,699 CHF 228,499 CHF 100.00% 100.00%
25/11/2025 1.03% 0.34 CHF 0.35 CHF 700,000 700,000 700,000 700,000 272,155 CHF 274,955 CHF 99.95% 99.95%
24/11/2025 0.94% 0.40 CHF 0.40 CHF 750,000 750,000 749,095 749,095 316,580 CHF 319,576 CHF 100.00% 100.00%
21/11/2025 0.85% 0.45 CHF 0.45 CHF 750,000 750,000 339,479 339,479 157,067 CHF 158,425 CHF 99.82% 99.82%
20/11/2025 0.92% 0.45 CHF 0.45 CHF 225,000 225,000 225,000 225,000 99,323 CHF 100,236 CHF 100.00% 100.00%
19/11/2025 0.82% 0.48 CHF 0.49 CHF 225,000 225,000 225,000 225,000 109,892 CHF 110,792 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.