market maker quality

ISIN: CH1492287730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.90 CHF 0.90 CHF 700,000 700,000 248,377 248,377 216,860 CHF 218,224 CHF 9.55% 105.68%
02/12/2025 1.64% 0.88 CHF 0.89 CHF 700,000 700,000 171,667 171,667 153,851 CHF 154,903 CHF 9.63% 109.63%
28/11/2025 0.45% 0.86 CHF 0.87 CHF 700,000 700,000 692,900 692,900 610,068 CHF 612,840 CHF 100.00% 100.00%
27/11/2025 0.45% 0.88 CHF 0.88 CHF 700,000 700,000 700,000 700,000 622,608 CHF 625,408 CHF 99.99% 99.99%
26/11/2025 0.44% 0.90 CHF 0.90 CHF 700,000 700,000 700,000 700,000 639,684 CHF 642,484 CHF 100.00% 100.00%
25/11/2025 0.41% 0.94 CHF 0.94 CHF 700,000 700,000 700,000 700,000 686,196 CHF 688,996 CHF 99.93% 99.93%
24/11/2025 0.39% 0.99 CHF 0.99 CHF 750,000 750,000 749,094 749,094 759,724 CHF 762,721 CHF 99.85% 99.85%
21/11/2025 0.38% 1.04 CHF 1.05 CHF 750,000 750,000 339,434 339,434 357,879 CHF 359,236 CHF 99.82% 99.82%
20/11/2025 0.39% 1.04 CHF 1.04 CHF 225,000 225,000 225,000 225,000 232,463 CHF 233,375 CHF 100.00% 100.00%
19/11/2025 0.37% 1.07 CHF 1.08 CHF 225,000 225,000 225,000 225,000 243,035 CHF 243,935 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.