market maker quality

ISIN: CH1492287755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 0.70 CHF 0.70 CHF 700,000 700,000 254,155 254,155 172,054 CHF 173,460 CHF 9.72% 104.23%
02/12/2025 2.11% 0.68 CHF 0.69 CHF 700,000 700,000 170,982 170,982 119,509 CHF 120,558 CHF 9.63% 109.35%
28/11/2025 0.58% 0.67 CHF 0.67 CHF 700,000 700,000 692,787 692,787 473,416 CHF 476,188 CHF 100.00% 100.00%
27/11/2025 0.58% 0.68 CHF 0.68 CHF 700,000 700,000 700,000 700,000 484,592 CHF 487,392 CHF 100.00% 100.00%
26/11/2025 0.56% 0.70 CHF 0.71 CHF 700,000 700,000 700,000 700,000 501,665 CHF 504,465 CHF 99.99% 99.99%
25/11/2025 0.51% 0.74 CHF 0.74 CHF 700,000 700,000 700,000 700,000 548,185 CHF 550,985 CHF 99.97% 99.97%
24/11/2025 0.49% 0.79 CHF 0.80 CHF 750,000 750,000 749,236 749,236 612,103 CHF 615,100 CHF 100.00% 100.00%
21/11/2025 0.46% 0.85 CHF 0.85 CHF 750,000 750,000 337,530 337,530 289,334 CHF 290,684 CHF 99.39% 99.39%
20/11/2025 0.48% 0.84 CHF 0.85 CHF 225,000 225,000 225,000 225,000 188,082 CHF 188,995 CHF 100.00% 100.00%
19/11/2025 0.45% 0.88 CHF 0.88 CHF 225,000 225,000 225,000 225,000 198,654 CHF 199,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.