market maker quality

ISIN: CH1492290221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.33% 0.88 CHF 0.89 CHF 60,000 50,000 61,460 50,000 52,592 CHF 43,382 CHF 99.44% 99.44%
17/02/2026 1.49% 0.86 CHF 0.88 CHF 60,000 50,000 69,597 50,000 53,022 CHF 38,869 CHF 99.79% 99.79%
16/02/2026 1.25% 0.93 CHF 0.94 CHF 55,000 45,000 56,275 45,000 52,116 CHF 42,228 CHF 99.99% 99.99%
13/02/2026 1.18% 1.03 CHF 1.04 CHF 50,000 50,000 51,866 50,000 51,995 CHF 50,753 CHF 99.68% 99.68%
11/02/2026 1.17% 0.99 CHF 1.00 CHF 55,000 45,000 51,058 45,000 52,025 CHF 46,422 CHF 99.99% 99.99%
10/02/2026 1.12% 1.09 CHF 1.11 CHF 50,000 50,000 50,000 50,000 53,006 CHF 53,604 CHF 100.00% 100.00%
09/02/2026 1.23% 0.98 CHF 0.99 CHF 55,000 50,000 55,075 50,000 52,141 CHF 47,923 CHF 99.99% 99.99%
06/02/2026 1.27% 0.95 CHF 0.96 CHF 55,000 50,000 59,981 50,000 52,916 CHF 44,734 CHF 100.00% 100.00%
04/02/2026 1.39% 0.89 CHF 0.90 CHF 60,000 50,000 66,372 50,000 53,261 CHF 41,036 CHF 99.61% 99.61%
03/02/2026 1.71% 0.67 CHF 0.68 CHF 80,000 50,000 83,856 50,000 53,438 CHF 32,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.