market maker quality

ISIN: CH1492290221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.68% 0.67 CHF 0.68 CHF 80,000 50,000 28,141 19,466 20,520 CHF 14,459 CHF 8.51% 104.63%
02/12/2025 4.41% 0.72 CHF 0.73 CHF 75,000 50,000 17,952 13,450 14,047 CHF 10,734 CHF 8.57% 108.28%
28/11/2025 1.31% 0.82 CHF 0.83 CHF 65,000 50,000 64,599 49,494 52,008 CHF 40,379 CHF 100.00% 100.00%
27/11/2025 1.26% 0.84 CHF 0.85 CHF 65,000 50,000 64,752 50,000 53,764 CHF 42,045 CHF 100.00% 100.00%
26/11/2025 1.37% 0.77 CHF 0.78 CHF 70,000 50,000 69,804 50,000 53,477 CHF 38,835 CHF 100.00% 100.00%
25/11/2025 1.55% 0.76 CHF 0.77 CHF 70,000 50,000 79,224 49,868 53,150 CHF 34,072 CHF 99.97% 99.97%
24/11/2025 1.69% 0.73 CHF 0.74 CHF 75,000 50,000 78,831 45,644 53,508 CHF 31,555 CHF 100.00% 100.00%
21/11/2025 1.53% 0.69 CHF 0.70 CHF 80,000 50,000 79,121 21,108 53,430 CHF 14,550 CHF 99.84% 99.84%
20/11/2025 1.43% 0.70 CHF 0.71 CHF 75,000 15,000 74,910 15,000 53,421 CHF 10,853 CHF 100.00% 100.00%
19/11/2025 1.51% 0.72 CHF 0.73 CHF 75,000 15,000 76,664 14,966 53,184 CHF 10,547 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.