market maker quality

ISIN: CH1492290247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.23% 1.42 CHF 1.43 CHF 130,000 130,000 76,732 75,241 103,904 CHF 102,910 CHF 99.57% 99.57%
22/04/2026 1.20% 1.37 CHF 1.38 CHF 130,000 130,000 76,460 74,981 103,367 CHF 102,328 CHF 99.78% 99.78%
21/04/2026 1.18% 1.34 CHF 1.35 CHF 130,000 130,000 72,439 71,408 102,375 CHF 101,860 CHF 99.83% 99.83%
20/04/2026 1.24% 1.30 CHF 1.30 CHF 120,000 120,000 70,656 68,561 88,871 CHF 87,174 CHF 99.47% 99.47%
17/04/2026 1.37% 1.26 CHF 1.27 CHF 120,000 120,000 71,869 69,370 82,980 CHF 81,137 CHF 99.58% 99.58%
16/04/2026 1.43% 1.12 CHF 1.13 CHF 120,000 120,000 75,447 72,975 81,339 CHF 79,587 CHF 99.18% 99.18%
15/04/2026 1.39% 1.11 CHF 1.12 CHF 130,000 130,000 76,874 74,891 87,226 CHF 85,891 CHF 99.97% 99.97%
14/04/2026 1.57% 1.05 CHF 1.05 CHF 140,000 140,000 83,245 80,283 83,652 CHF 81,745 CHF 99.26% 99.26%
13/04/2026 5.27% 0.88 CHF 0.89 CHF 130,000 130,000 68,371 30,258 64,689 CHF 27,143 CHF 98.38% 98.38%
10/04/2026 1.45% 1.10 CHF 1.11 CHF 140,000 140,000 83,427 81,007 90,138 CHF 88,491 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.