market maker quality

ISIN: CH1492290270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.59 CHF 1.60 CHF 170,000 170,000 98,361 98,361 168,166 CHF 169,414 CHF 99.41% 99.41%
17/02/2026 0.78% 1.84 CHF 1.85 CHF 170,000 170,000 94,062 94,062 172,060 CHF 173,225 CHF 99.68% 99.68%
16/02/2026 3.84% 1.78 CHF 1.85 CHF 30,000 8,000 29,370 8,000 52,597 CHF 14,895 CHF 100.00% 100.00%
13/02/2026 0.74% 1.83 CHF 1.84 CHF 160,000 160,000 92,465 92,365 165,650 CHF 166,540 CHF 99.52% 99.52%
11/02/2026 0.77% 1.64 CHF 1.65 CHF 170,000 170,000 98,137 98,137 161,756 CHF 162,860 CHF 99.94% 99.94%
10/02/2026 0.71% 1.70 CHF 1.71 CHF 160,000 160,000 89,010 89,010 158,555 CHF 159,562 CHF 99.97% 99.97%
09/02/2026 0.61% 1.89 CHF 1.90 CHF 150,000 150,000 86,504 86,504 175,048 CHF 176,000 CHF 99.91% 99.91%
06/02/2026 0.66% 1.86 CHF 1.87 CHF 160,000 160,000 91,859 91,859 173,673 CHF 174,687 CHF 99.98% 99.98%
04/02/2026 0.71% 2.27 CHF 2.28 CHF 160,000 160,000 92,369 91,862 177,964 CHF 178,190 CHF 99.50% 99.50%
03/02/2026 0.67% 1.73 CHF 1.73 CHF 160,000 160,000 92,284 92,250 166,755 CHF 167,691 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.