market maker quality

ISIN: CH1492290270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.12% 1.91 CHF 1.92 CHF 275,000 275,000 84,208 84,208 160,799 CHF 162,479 CHF 12.81% 99.85%
02/12/2025 2.20% 2.07 CHF 2.08 CHF 275,000 275,000 63,640 63,640 130,597 CHF 132,008 CHF 11.77% 102.75%
28/11/2025 1.83% 2.22 CHF 2.23 CHF 275,000 275,000 83,393 79,308 190,289 CHF 181,850 CHF 98.41% 98.41%
27/11/2025 1.48% 2.40 CHF 2.43 CHF 40,000 40,000 40,000 40,000 95,423 CHF 96,844 CHF 100.00% 100.00%
26/11/2025 0.78% 2.46 CHF 2.47 CHF 275,000 275,000 161,139 161,141 402,184 CHF 404,944 CHF 100.00% 100.00%
25/11/2025 0.86% 2.37 CHF 2.38 CHF 275,000 275,000 158,654 158,654 354,602 CHF 357,197 CHF 99.97% 99.97%
24/11/2025 0.95% 2.19 CHF 2.20 CHF 275,000 275,000 136,706 136,651 282,919 CHF 285,260 CHF 99.92% 99.92%
21/11/2025 0.94% 2.03 CHF 2.04 CHF 275,000 275,000 113,992 113,992 226,492 CHF 228,272 CHF 99.77% 99.77%
20/11/2025 0.92% 2.06 CHF 2.07 CHF 82,500 82,500 79,914 79,914 160,984 CHF 162,424 CHF 99.98% 99.98%
19/11/2025 1.00% 2.01 CHF 2.02 CHF 90,000 90,000 86,648 86,648 162,800 CHF 164,372 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.