market maker quality

ISIN: CH1492290270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.88% 0.78 CHF 0.78 CHF 170,000 170,000 102,045 98,098 80,487 CHF 78,623 CHF 99.74% 99.74%
22/04/2026 2.05% 0.76 CHF 0.76 CHF 170,000 170,000 102,761 97,806 73,930 CHF 71,695 CHF 99.61% 99.61%
21/04/2026 1.88% 0.60 CHF 0.61 CHF 170,000 170,000 101,343 97,690 73,219 CHF 71,438 CHF 99.78% 99.78%
20/04/2026 1.80% 0.84 CHF 0.85 CHF 160,000 160,000 95,407 91,191 77,294 CHF 75,019 CHF 99.89% 99.89%
17/04/2026 1.99% 0.82 CHF 0.83 CHF 160,000 160,000 97,117 92,194 75,016 CHF 72,785 CHF 99.88% 99.88%
16/04/2026 2.02% 0.73 CHF 0.74 CHF 160,000 160,000 100,687 95,775 71,473 CHF 69,177 CHF 99.25% 99.25%
15/04/2026 1.78% 0.73 CHF 0.74 CHF 160,000 160,000 95,536 92,064 77,537 CHF 75,765 CHF 99.99% 99.99%
14/04/2026 1.71% 0.90 CHF 0.90 CHF 170,000 170,000 100,901 97,446 88,472 CHF 86,675 CHF 99.28% 99.28%
13/04/2026 1.62% 0.90 CHF 0.90 CHF 170,000 170,000 101,161 98,300 93,305 CHF 91,870 CHF 98.51% 98.51%
10/04/2026 1.45% 0.94 CHF 0.94 CHF 170,000 170,000 100,175 98,249 104,468 CHF 103,624 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.