market maker quality

ISIN: CH1492290312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 1.31 CHF 1.31 CHF 40,000 30,000 40,000 17,993 50,207 CHF 22,818 CHF 99.31% 99.31%
17/02/2026 0.46% 1.21 CHF 1.22 CHF 45,000 30,000 45,000 18,047 50,776 CHF 20,598 CHF 99.79% 99.79%
16/02/2026 2.25% 1.11 CHF 1.14 CHF 45,000 1,500 45,000 1,500 50,479 CHF 1,721 CHF 100.00% 100.00%
13/02/2026 0.47% 1.14 CHF 1.14 CHF 45,000 30,000 49,483 18,135 53,293 CHF 19,728 CHF 99.63% 99.63%
11/02/2026 0.44% 1.18 CHF 1.19 CHF 45,000 30,000 45,000 18,123 51,986 CHF 21,117 CHF 99.95% 99.95%
10/02/2026 0.45% 1.18 CHF 1.18 CHF 45,000 30,000 48,908 18,112 52,933 CHF 20,046 CHF 99.99% 99.99%
09/02/2026 0.47% 1.07 CHF 1.08 CHF 50,000 30,000 50,192 18,763 51,102 CHF 19,322 CHF 99.97% 99.97%
06/02/2026 0.48% 0.98 CHF 0.98 CHF 55,000 35,000 53,732 19,797 52,480 CHF 19,396 CHF 99.91% 99.91%
04/02/2026 0.44% 1.14 CHF 1.14 CHF 45,000 30,000 49,427 18,698 53,034 CHF 20,247 CHF 99.42% 99.42%
03/02/2026 0.41% 1.13 CHF 1.13 CHF 45,000 30,000 45,000 18,076 53,546 CHF 21,500 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.