market maker quality

ISIN: CH1492290312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 1.32 CHF 1.33 CHF 40,000 30,000 19,488 8,153 24,855 CHF 10,737 CHF 12.83% 106.93%
02/12/2025 1.06% 1.27 CHF 1.28 CHF 40,000 30,000 15,030 7,011 18,329 CHF 8,794 CHF 11.77% 106.37%
28/11/2025 1.31% 1.13 CHF 1.14 CHF 45,000 30,000 48,442 8,858 52,343 CHF 9,978 CHF 99.88% 99.88%
27/11/2025 0.94% 1.05 CHF 1.06 CHF 50,000 5,000 50,000 5,000 52,887 CHF 5,339 CHF 88.36% 88.36%
26/11/2025 1.01% 1.06 CHF 1.07 CHF 50,000 35,000 53,992 19,915 52,974 CHF 20,030 CHF 100.00% 100.00%
25/11/2025 1.10% 1.02 CHF 1.03 CHF 50,000 35,000 58,466 20,324 53,147 CHF 19,031 CHF 100.00% 100.00%
24/11/2025 1.22% 0.90 CHF 0.91 CHF 60,000 35,000 56,219 17,397 51,842 CHF 16,226 CHF 99.98% 99.98%
21/11/2025 1.09% 0.87 CHF 0.88 CHF 60,000 35,000 56,865 14,299 52,268 CHF 13,168 CHF 99.56% 99.56%
20/11/2025 0.92% 1.02 CHF 1.03 CHF 50,000 9,750 49,389 9,429 53,504 CHF 10,305 CHF 100.00% 100.00%
19/11/2025 0.98% 1.04 CHF 1.05 CHF 50,000 10,500 50,193 10,132 51,579 CHF 10,518 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.