market maker quality

ISIN: CH1492290312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.74% 0.45 CHF 0.46 CHF 120,000 40,000 113,736 23,038 51,981 CHF 10,746 CHF 99.30% 99.30%
22/04/2026 1.65% 0.42 CHF 0.43 CHF 130,000 40,000 111,255 23,119 53,630 CHF 11,202 CHF 99.59% 99.59%
21/04/2026 1.54% 0.49 CHF 0.50 CHF 110,000 40,000 100,515 23,092 51,679 CHF 12,065 CHF 99.78% 99.78%
20/04/2026 1.81% 0.41 CHF 0.42 CHF 130,000 40,000 121,283 22,859 53,241 CHF 10,140 CHF 99.89% 99.89%
17/04/2026 1.90% 0.51 CHF 0.52 CHF 100,000 40,000 127,619 23,158 53,059 CHF 10,408 CHF 98.71% 98.71%
16/04/2026 2.00% 0.43 CHF 0.44 CHF 120,000 40,000 134,152 23,218 53,033 CHF 9,489 CHF 99.21% 99.21%
15/04/2026 2.05% 0.38 CHF 0.39 CHF 140,000 40,000 138,774 22,629 53,701 CHF 8,974 CHF 99.98% 99.98%
14/04/2026 2.02% 0.38 CHF 0.39 CHF 140,000 40,000 177,625 23,074 53,941 CHF 7,575 CHF 99.06% 99.06%
13/04/2026 2.66% 0.26 CHF 0.27 CHF 200,000 45,000 245,458 24,399 52,296 CHF 5,458 CHF 98.76% 98.76%
10/04/2026 2.01% 0.23 CHF 0.24 CHF 225,000 40,000 186,896 23,248 53,389 CHF 6,591 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.