market maker quality

ISIN: CH1492290387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.63 CHF 0.64 CHF 160,000 160,000 70,234 70,234 45,170 CHF 45,901 CHF 9.23% 104.93%
02/12/2025 2.07% 0.64 CHF 0.65 CHF 160,000 160,000 54,078 54,078 34,865 CHF 35,433 CHF 11.04% 110.66%
28/11/2025 1.62% 0.61 CHF 0.62 CHF 160,000 160,000 158,363 158,363 96,834 CHF 98,417 CHF 100.00% 100.00%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 160,000 160,000 160,000 160,000 97,145 CHF 98,745 CHF 100.00% 100.00%
26/11/2025 1.63% 0.61 CHF 0.62 CHF 160,000 160,000 160,000 160,000 97,489 CHF 99,089 CHF 100.00% 100.00%
25/11/2025 1.69% 0.62 CHF 0.63 CHF 160,000 160,000 159,398 158,883 94,454 CHF 95,739 CHF 100.00% 100.00%
24/11/2025 1.91% 0.59 CHF 0.60 CHF 160,000 160,000 151,712 145,852 88,503 CHF 86,637 CHF 100.00% 100.00%
21/11/2025 1.74% 0.58 CHF 0.59 CHF 160,000 160,000 151,379 64,871 87,519 CHF 38,219 CHF 99.84% 99.84%
20/11/2025 1.79% 0.55 CHF 0.56 CHF 142,500 45,000 142,260 45,000 79,009 CHF 25,444 CHF 100.00% 100.00%
19/11/2025 1.81% 0.54 CHF 0.55 CHF 142,500 45,000 142,012 44,891 78,400 CHF 25,235 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.