market maker quality

ISIN: CH1492290387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 0.69 CHF 0.69 CHF 160,000 160,000 160,000 160,000 109,141 CHF 109,781 CHF 99.38% 99.38%
17/02/2026 0.57% 0.71 CHF 0.71 CHF 160,000 160,000 160,000 160,000 111,874 CHF 112,514 CHF 99.67% 99.67%
16/02/2026 0.59% 0.68 CHF 0.68 CHF 160,000 160,000 160,000 160,000 108,071 CHF 108,711 CHF 100.00% 100.00%
13/02/2026 0.60% 0.68 CHF 0.68 CHF 160,000 160,000 160,022 160,000 106,849 CHF 107,474 CHF 99.62% 99.62%
11/02/2026 0.68% 0.57 CHF 0.58 CHF 150,000 150,000 150,000 150,000 88,491 CHF 89,091 CHF 99.99% 99.99%
10/02/2026 0.47% 0.86 CHF 0.86 CHF 150,000 150,000 150,000 150,000 126,024 CHF 126,624 CHF 100.00% 100.00%
09/02/2026 0.49% 0.85 CHF 0.85 CHF 150,000 150,000 150,000 150,000 122,933 CHF 123,533 CHF 100.00% 100.00%
06/02/2026 0.49% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 150,000 123,417 CHF 124,017 CHF 99.99% 99.99%
04/02/2026 0.48% 0.85 CHF 0.85 CHF 150,000 150,000 150,000 150,000 125,735 CHF 126,335 CHF 99.61% 99.61%
03/02/2026 0.50% 0.81 CHF 0.81 CHF 150,000 150,000 150,000 150,000 118,692 CHF 119,292 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.