market maker quality

ISIN: CH1492290536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.32 CHF 0.33 CHF 800,000 800,000 254,110 254,110 82,015 CHF 84,600 CHF 12.81% 107.58%
02/12/2025 3.12% 0.32 CHF 0.33 CHF 800,000 800,000 194,141 194,141 63,199 CHF 65,208 CHF 11.79% 106.68%
28/11/2025 3.96% 0.33 CHF 0.34 CHF 800,000 800,000 401,180 384,679 139,317 CHF 137,845 CHF 99.85% 99.85%
27/11/2025 2.77% 0.35 CHF 0.36 CHF 150,000 130,000 221,019 205,670 78,799 CHF 75,412 CHF 100.00% 100.00%
26/11/2025 2.85% 0.36 CHF 0.37 CHF 800,000 800,000 500,378 500,383 174,635 CHF 179,640 CHF 100.00% 100.00%
25/11/2025 2.75% 0.34 CHF 0.35 CHF 800,000 800,000 490,926 490,701 177,458 CHF 182,301 CHF 99.99% 99.99%
24/11/2025 3.63% 0.33 CHF 0.34 CHF 800,000 800,000 412,106 411,017 125,424 CHF 129,537 CHF 100.00% 100.00%
21/11/2025 2.52% 0.37 CHF 0.38 CHF 800,000 800,000 357,987 357,987 139,127 CHF 142,719 CHF 99.63% 99.63%
20/11/2025 2.91% 0.34 CHF 0.35 CHF 270,000 270,000 261,456 261,456 88,996 CHF 91,619 CHF 100.00% 100.00%
19/11/2025 3.20% 0.36 CHF 0.37 CHF 270,000 255,000 260,463 246,178 81,126 CHF 79,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.