market maker quality

ISIN: CH1492290577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.01 CHF 2.02 CHF 90,000 90,000 52,695 52,004 105,922 CHF 104,913 CHF 99.38% 99.38%
17/02/2026 0.35% 2.19 CHF 2.19 CHF 90,000 90,000 52,540 51,839 116,749 CHF 115,582 CHF 99.65% 99.65%
16/02/2026 1.82% 2.11 CHF 2.15 CHF 25,000 4,500 25,000 4,500 52,493 CHF 9,623 CHF 100.00% 100.00%
13/02/2026 0.31% 2.17 CHF 2.18 CHF 90,000 90,000 52,325 52,132 118,187 CHF 118,071 CHF 99.52% 99.52%
11/02/2026 0.34% 2.04 CHF 2.04 CHF 90,000 90,000 52,821 52,102 110,826 CHF 109,624 CHF 99.86% 99.86%
10/02/2026 0.33% 1.94 CHF 1.95 CHF 90,000 90,000 46,976 45,796 98,094 CHF 95,818 CHF 99.87% 99.87%
09/02/2026 0.30% 2.23 CHF 2.24 CHF 65,000 65,000 36,540 35,682 82,896 CHF 81,222 CHF 99.86% 99.86%
06/02/2026 0.26% 2.28 CHF 2.29 CHF 70,000 70,000 40,801 40,258 104,621 CHF 103,365 CHF 99.81% 99.81%
04/02/2026 0.22% 2.92 CHF 2.92 CHF 75,000 75,000 41,729 41,425 122,135 CHF 121,483 CHF 99.54% 99.54%
03/02/2026 0.24% 2.95 CHF 2.95 CHF 75,000 75,000 45,605 45,313 129,551 CHF 129,010 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.