market maker quality

ISIN: CH1492290577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.20% 2.53 CHF 2.54 CHF 400,000 400,000 129,338 129,338 321,846 CHF 323,461 CHF 12.96% 112.09%
16/12/2025 1.51% 2.40 CHF 2.41 CHF 400,000 400,000 131,230 131,230 311,535 CHF 313,508 CHF 13.16% 106.51%
15/12/2025 1.88% 2.15 CHF 2.16 CHF 375,000 375,000 125,132 125,132 263,367 CHF 265,317 CHF 13.25% 103.28%
12/12/2025 1.91% 1.95 CHF 1.95 CHF 350,000 350,000 111,655 111,655 212,093 CHF 213,986 CHF 13.01% 101.26%
10/12/2025 2.99% 1.60 CHF 1.61 CHF 350,000 350,000 112,864 112,864 179,246 CHF 181,498 CHF 13.08% 102.55%
09/12/2025 3.10% 1.59 CHF 1.60 CHF 350,000 350,000 87,345 87,345 139,675 CHF 141,727 CHF 12.02% 103.00%
08/12/2025 2.38% 1.68 CHF 1.69 CHF 350,000 350,000 84,762 84,762 138,950 CHF 140,572 CHF 11.92% 102.75%
05/12/2025 2.32% 1.57 CHF 1.58 CHF 350,000 350,000 96,258 96,258 149,974 CHF 151,749 CHF 12.37% 103.36%
03/12/2025 2.07% 1.72 CHF 1.73 CHF 350,000 350,000 107,802 107,802 184,795 CHF 186,721 CHF 12.83% 106.85%
02/12/2025 2.04% 1.72 CHF 1.73 CHF 350,000 350,000 81,706 81,706 142,884 CHF 144,464 CHF 11.79% 105.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.