market maker quality

ISIN: CH1492290601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.60 CHF 0.61 CHF 650,000 650,000 102,014 102,014 58,460 CHF 59,480 CHF 10.58% 105.13%
02/12/2025 1.86% 0.55 CHF 0.56 CHF 650,000 650,000 150,028 150,028 81,247 CHF 82,748 CHF 11.80% 110.93%
28/11/2025 3.24% 0.42 CHF 0.43 CHF 600,000 600,000 290,099 271,549 124,296 CHF 119,419 CHF 99.86% 99.86%
27/11/2025 2.25% 0.43 CHF 0.44 CHF 120,000 95,000 162,289 143,089 71,507 CHF 64,495 CHF 99.76% 99.76%
26/11/2025 1.93% 0.47 CHF 0.48 CHF 650,000 650,000 377,101 377,100 193,462 CHF 197,232 CHF 100.00% 100.00%
25/11/2025 1.86% 0.63 CHF 0.64 CHF 650,000 650,000 370,379 370,105 203,671 CHF 207,245 CHF 99.98% 99.98%
24/11/2025 1.39% 0.63 CHF 0.64 CHF 700,000 700,000 341,654 341,654 278,374 CHF 282,042 CHF 100.00% 100.00%
21/11/2025 1.16% 0.92 CHF 0.93 CHF 700,000 700,000 287,182 287,182 250,632 CHF 253,513 CHF 99.59% 99.59%
20/11/2025 1.47% 0.66 CHF 0.67 CHF 210,000 210,000 203,381 203,381 137,835 CHF 139,875 CHF 99.99% 99.99%
19/11/2025 1.18% 0.81 CHF 0.82 CHF 210,000 210,000 202,698 202,698 172,737 CHF 174,772 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.