market maker quality

ISIN: CH1492290601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 0.88 CHF 0.88 CHF 750,000 750,000 433,449 433,449 397,203 CHF 398,937 CHF 99.29% 99.29%
17/02/2026 0.40% 0.93 CHF 0.93 CHF 800,000 800,000 460,502 460,502 459,347 CHF 461,189 CHF 99.54% 99.54%
16/02/2026 0.79% 0.95 CHF 0.96 CHF 55,000 40,000 55,000 40,000 52,291 CHF 38,332 CHF 100.00% 100.00%
13/02/2026 0.43% 0.94 CHF 0.94 CHF 750,000 750,000 434,186 434,186 404,801 CHF 406,538 CHF 99.37% 99.37%
11/02/2026 0.47% 0.86 CHF 0.87 CHF 750,000 750,000 433,986 433,986 368,314 CHF 370,050 CHF 99.81% 99.81%
10/02/2026 0.50% 0.83 CHF 0.83 CHF 750,000 750,000 433,095 433,095 346,870 CHF 348,602 CHF 99.91% 99.91%
09/02/2026 0.44% 0.82 CHF 0.82 CHF 750,000 750,000 431,970 431,970 388,993 CHF 390,721 CHF 99.86% 99.86%
06/02/2026 0.40% 0.95 CHF 0.95 CHF 800,000 800,000 459,838 459,838 459,754 CHF 461,593 CHF 99.71% 99.71%
04/02/2026 0.39% 1.10 CHF 1.10 CHF 800,000 800,000 459,400 459,400 479,000 CHF 480,837 CHF 99.22% 99.22%
03/02/2026 0.43% 1.02 CHF 1.03 CHF 750,000 750,000 433,753 433,753 409,629 CHF 411,364 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.