market maker quality

ISIN: CH1492290668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.07% 0.23 CHF 0.24 CHF 225,000 70,000 90,955 31,737 22,673 CHF 8,288 CHF 11.34% 105.91%
02/12/2025 8.81% 0.26 CHF 0.27 CHF 200,000 70,000 68,002 25,899 18,390 CHF 7,307 CHF 11.53% 106.45%
28/11/2025 3.58% 0.26 CHF 0.27 CHF 200,000 70,000 193,147 61,574 52,959 CHF 17,488 CHF 100.00% 100.00%
27/11/2025 3.49% 0.30 CHF 0.31 CHF 180,000 60,000 188,656 60,000 53,158 CHF 17,511 CHF 99.18% 99.18%
26/11/2025 3.50% 0.28 CHF 0.29 CHF 190,000 60,000 190,352 60,000 53,503 CHF 17,465 CHF 100.00% 100.00%
25/11/2025 3.17% 0.28 CHF 0.29 CHF 190,000 60,000 172,299 59,785 53,851 CHF 19,308 CHF 100.00% 100.00%
24/11/2025 3.17% 0.33 CHF 0.34 CHF 160,000 60,000 152,939 54,548 53,924 CHF 19,990 CHF 100.00% 100.00%
21/11/2025 2.57% 0.38 CHF 0.39 CHF 140,000 60,000 136,805 25,325 52,983 CHF 10,019 CHF 99.87% 99.87%
20/11/2025 2.77% 0.35 CHF 0.36 CHF 150,000 18,000 147,579 18,000 52,758 CHF 6,626 CHF 100.00% 100.00%
19/11/2025 2.66% 0.39 CHF 0.40 CHF 140,000 18,000 141,797 17,961 53,071 CHF 6,906 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.