market maker quality

ISIN: CH1492290718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.38% 1.28 CHF 1.28 CHF 170,000 170,000 99,321 98,268 120,831 CHF 119,994 CHF 99.99% 99.99%
27/01/2026 0.38% 1.20 CHF 1.20 CHF 170,000 170,000 99,002 98,490 121,186 CHF 120,980 CHF 100.00% 100.00%
26/01/2026 0.36% 1.27 CHF 1.28 CHF 170,000 170,000 99,131 98,626 126,700 CHF 126,478 CHF 99.79% 99.79%
23/01/2026 0.37% 1.29 CHF 1.30 CHF 170,000 170,000 95,299 94,325 118,924 CHF 118,124 CHF 99.72% 99.72%
21/01/2026 0.48% 0.93 CHF 0.94 CHF 150,000 150,000 88,369 85,857 85,830 CHF 83,722 CHF 99.98% 99.98%
19/01/2026 1.06% 0.88 CHF 0.89 CHF 60,000 7,500 60,134 7,500 52,730 CHF 6,647 CHF 100.00% 100.00%
16/01/2026 0.93% 0.83 CHF 0.84 CHF 150,000 150,000 31,718 24,340 27,216 CHF 20,920 CHF 10.68% 108.43%
14/01/2026 0.93% 0.91 CHF 0.91 CHF 150,000 150,000 41,600 31,100 35,132 CHF 26,914 CHF 11.15% 102.19%
13/01/2026 0.88% 0.79 CHF 0.79 CHF 150,000 150,000 43,326 32,617 35,380 CHF 26,580 CHF 9.19% 99.98%
12/01/2026 1.16% 0.85 CHF 0.85 CHF 150,000 150,000 36,012 36,012 31,954 CHF 32,260 CHF 10.29% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.