market maker quality

ISIN: CH1492290718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.50% 1.23 CHF 1.23 CHF 500,000 500,000 158,582 158,582 200,281 CHF 201,733 CHF 12.99% 100.65%
10/12/2025 1.71% 1.49 CHF 1.49 CHF 500,000 500,000 161,592 161,592 238,974 CHF 240,668 CHF 13.08% 102.45%
09/12/2025 1.94% 1.41 CHF 1.42 CHF 500,000 500,000 124,352 124,352 176,321 CHF 178,314 CHF 12.00% 102.96%
08/12/2025 1.38% 1.45 CHF 1.46 CHF 500,000 500,000 120,847 120,847 175,409 CHF 177,059 CHF 11.91% 109.15%
05/12/2025 3.62% 1.46 CHF 1.47 CHF 500,000 500,000 42,937 42,937 63,652 CHF 64,308 CHF 9.80% 90.97%
03/12/2025 1.42% 1.43 CHF 1.44 CHF 500,000 500,000 152,462 152,462 215,557 CHF 217,570 CHF 12.80% 99.86%
02/12/2025 1.46% 1.39 CHF 1.40 CHF 500,000 500,000 116,361 116,361 161,981 CHF 163,584 CHF 11.79% 107.89%
28/11/2025 1.57% 1.26 CHF 1.27 CHF 500,000 500,000 142,990 130,960 181,468 CHF 167,795 CHF 99.88% 99.88%
27/11/2025 1.15% 1.28 CHF 1.30 CHF 45,000 45,000 45,000 45,000 57,726 CHF 58,394 CHF 86.82% 86.82%
26/11/2025 0.79% 1.28 CHF 1.29 CHF 300,000 300,000 174,037 174,037 228,946 CHF 230,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.