market maker quality

ISIN: CH1492290718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.46% 1.29 CHF 1.30 CHF 150,000 150,000 86,554 85,891 118,274 CHF 117,799 CHF 98.07% 98.07%
31/03/2026 0.39% 1.51 CHF 1.52 CHF 160,000 160,000 90,431 90,431 142,505 CHF 142,964 CHF 99.73% 99.73%
30/03/2026 0.42% 1.60 CHF 1.60 CHF 150,000 150,000 86,902 86,402 132,555 CHF 132,259 CHF 99.58% 99.58%
27/03/2026 0.32% 1.49 CHF 1.49 CHF 150,000 150,000 103,747 103,747 152,155 CHF 152,629 CHF 99.45% 99.45%
26/03/2026 0.37% 1.41 CHF 1.41 CHF 150,000 150,000 99,341 99,341 132,849 CHF 133,310 CHF 99.58% 99.58%
25/03/2026 0.38% 1.28 CHF 1.29 CHF 160,000 160,000 103,979 103,979 133,773 CHF 134,257 CHF 99.69% 99.69%
24/03/2026 0.36% 1.35 CHF 1.36 CHF 150,000 150,000 100,318 100,318 135,496 CHF 135,958 CHF 99.42% 99.42%
23/03/2026 0.36% 1.26 CHF 1.26 CHF 150,000 150,000 99,382 99,382 131,022 CHF 131,482 CHF 92.04% 92.04%
20/03/2026 0.35% 1.37 CHF 1.38 CHF 150,000 150,000 100,791 100,791 137,106 CHF 137,570 CHF 99.31% 99.31%
19/03/2026 0.40% 1.40 CHF 1.40 CHF 150,000 150,000 99,369 99,369 129,096 CHF 129,567 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.