market maker quality

ISIN: CH1492290718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.78% 0.86 CHF 0.87 CHF 150,000 150,000 83,408 56,516 70,268 CHF 48,381 CHF 99.90% 99.90%
01/06/2026 0.76% 0.92 CHF 0.93 CHF 150,000 150,000 82,015 58,529 71,809 CHF 52,450 CHF 99.27% 99.27%
29/05/2026 0.67% 0.83 CHF 0.83 CHF 160,000 160,000 81,726 61,619 72,377 CHF 55,006 CHF 99.81% 99.81%
28/05/2026 0.77% 0.90 CHF 0.91 CHF 150,000 150,000 75,102 58,682 69,695 CHF 54,795 CHF 99.34% 99.34%
27/05/2026 0.88% 0.89 CHF 0.90 CHF 150,000 150,000 75,019 59,083 71,584 CHF 57,051 CHF 99.49% 99.49%
26/05/2026 0.87% 1.02 CHF 1.02 CHF 150,000 150,000 68,034 66,244 72,771 CHF 71,356 CHF 99.98% 99.98%
22/05/2026 0.79% 1.19 CHF 1.19 CHF 150,000 150,000 66,671 57,116 77,879 CHF 67,168 CHF 99.77% 99.77%
21/05/2026 0.80% 1.25 CHF 1.25 CHF 140,000 140,000 64,068 55,308 78,266 CHF 68,108 CHF 99.60% 99.60%
20/05/2026 0.35% 1.27 CHF 1.28 CHF 150,000 150,000 62,539 62,045 85,009 CHF 84,582 CHF 99.23% 99.23%
19/05/2026 0.34% 1.46 CHF 1.47 CHF 160,000 160,000 64,520 63,832 92,560 CHF 91,881 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.