market maker quality

ISIN: CH1492290726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.44% 0.39 CHF 0.41 CHF 130,000 17,000 126,365 17,000 53,269 CHF 7,387 CHF 100.00% 100.00%
20/08/2026 1.72% 0.56 CHF 0.57 CHF 95,000 17,000 93,118 17,000 53,639 CHF 9,967 CHF 100.00% 100.00%
19/08/2026 1.67% 0.60 CHF 0.61 CHF 90,000 16,000 90,978 16,000 53,504 CHF 9,570 CHF 100.00% 100.00%
18/08/2026 1.83% 0.59 CHF 0.60 CHF 90,000 16,000 98,787 16,000 53,342 CHF 8,805 CHF 100.00% 100.00%
17/08/2026 1.88% 0.53 CHF 0.54 CHF 100,000 15,000 104,315 15,000 53,022 CHF 7,780 CHF 100.00% 100.00%
14/08/2026 1.97% 0.49 CHF 0.50 CHF 110,000 15,000 107,115 15,000 52,972 CHF 7,571 CHF 100.00% 100.00%
13/08/2026 2.00% 0.49 CHF 0.50 CHF 110,000 15,000 108,244 15,000 52,580 CHF 7,439 CHF 100.00% 100.00%
12/08/2026 2.04% 0.51 CHF 0.52 CHF 100,000 14,000 109,742 14,000 52,047 CHF 6,793 CHF 99.96% 99.96%
11/08/2026 1.94% 0.46 CHF 0.47 CHF 110,000 14,000 107,168 14,000 52,773 CHF 7,056 CHF 100.00% 100.00%
10/08/2026 2.04% 0.47 CHF 0.48 CHF 110,000 14,000 112,553 14,000 52,544 CHF 6,692 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.