market maker quality

ISIN: CH1492290767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 1.06% 0.36 CHF 0.36 CHF 150,000 140,000 142,157 140,000 53,467 CHF 53,262 CHF 99.91% 99.91%
23/06/2026 1.15% 0.30 CHF 0.31 CHF 180,000 140,000 154,910 140,000 53,376 CHF 48,860 CHF 99.88% 99.88%
22/06/2026 1.22% 0.29 CHF 0.30 CHF 180,000 140,000 164,440 140,000 53,447 CHF 46,152 CHF 99.91% 99.91%
19/06/2026 1.73% 0.22 CHF 0.22 CHF 250,000 140,000 224,361 139,424 51,473 CHF 32,700 CHF 99.93% 99.93%
18/06/2026 1.46% 0.22 CHF 0.23 CHF 225,000 140,000 195,285 140,000 53,117 CHF 38,803 CHF 99.60% 99.60%
17/06/2026 1.47% 0.24 CHF 0.25 CHF 200,000 140,000 196,735 140,000 53,103 CHF 38,444 CHF 99.85% 99.85%
16/06/2026 1.50% 0.30 CHF 0.31 CHF 180,000 140,000 199,329 140,000 52,934 CHF 38,116 CHF 100.00% 100.00%
15/06/2026 1.62% 0.27 CHF 0.28 CHF 200,000 140,000 210,024 140,000 51,395 CHF 34,932 CHF 99.98% 99.98%
12/06/2026 1.11% 0.38 CHF 0.38 CHF 150,000 150,000 154,395 150,000 55,236 CHF 54,402 CHF 99.13% 99.13%
11/06/2026 0.83% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 72,276 CHF 72,876 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.