market maker quality

ISIN: CH1492290767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.71% 0.56 CHF 0.57 CHF 150,000 150,000 150,000 150,000 84,189 CHF 84,789 CHF 100.00% 100.00%
20/08/2026 0.66% 0.59 CHF 0.59 CHF 150,000 150,000 150,000 150,000 90,133 CHF 90,733 CHF 100.00% 100.00%
19/08/2026 0.66% 0.61 CHF 0.62 CHF 150,000 150,000 150,000 150,000 90,895 CHF 91,495 CHF 100.00% 100.00%
18/08/2026 0.69% 0.61 CHF 0.61 CHF 150,000 150,000 150,000 150,000 86,758 CHF 87,358 CHF 100.00% 100.00%
17/08/2026 0.80% 0.51 CHF 0.51 CHF 150,000 150,000 150,000 150,000 74,466 CHF 75,066 CHF 99.98% 99.98%
14/08/2026 0.83% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 71,918 CHF 72,518 CHF 100.00% 100.00%
13/08/2026 0.83% 0.50 CHF 0.51 CHF 150,000 150,000 150,000 150,000 72,455 CHF 73,055 CHF 100.00% 100.00%
12/08/2026 0.84% 0.49 CHF 0.49 CHF 150,000 150,000 150,000 150,000 70,756 CHF 71,356 CHF 100.00% 100.00%
11/08/2026 0.73% 0.51 CHF 0.52 CHF 150,000 150,000 150,000 150,000 81,576 CHF 82,176 CHF 100.00% 100.00%
10/08/2026 0.78% 0.54 CHF 0.55 CHF 150,000 150,000 150,000 150,000 76,789 CHF 77,389 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.