market maker quality

ISIN: CH1492290783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 1.77 CHF 1.77 CHF 140,000 140,000 81,118 80,624 142,959 CHF 142,428 CHF 99.42% 99.42%
17/02/2026 0.24% 1.77 CHF 1.78 CHF 140,000 140,000 80,911 80,409 143,150 CHF 142,610 CHF 99.60% 99.60%
16/02/2026 1.18% 1.68 CHF 1.70 CHF 30,000 7,000 30,000 7,000 50,227 CHF 11,859 CHF 100.00% 100.00%
13/02/2026 0.24% 1.73 CHF 1.74 CHF 150,000 150,000 86,948 86,948 151,404 CHF 151,757 CHF 99.57% 99.57%
11/02/2026 0.35% 1.40 CHF 1.41 CHF 130,000 130,000 76,664 75,208 98,733 CHF 97,242 CHF 99.80% 99.80%
10/02/2026 0.38% 1.20 CHF 1.21 CHF 130,000 130,000 77,141 75,159 92,410 CHF 90,373 CHF 99.99% 99.99%
09/02/2026 0.38% 1.24 CHF 1.25 CHF 130,000 130,000 76,784 74,818 92,425 CHF 90,456 CHF 99.97% 99.97%
06/02/2026 0.35% 1.20 CHF 1.21 CHF 130,000 130,000 76,298 74,694 97,149 CHF 95,353 CHF 99.95% 99.95%
04/02/2026 0.35% 1.37 CHF 1.38 CHF 130,000 130,000 76,165 74,618 99,387 CHF 97,793 CHF 99.22% 99.22%
03/02/2026 0.48% 1.31 CHF 1.32 CHF 130,000 130,000 71,314 67,772 75,387 CHF 72,363 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.