market maker quality

ISIN: CH1492290825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.62% 0.61 CHF 0.62 CHF 100,000 100,000 86,795 57,398 55,561 CHF 36,769 CHF 99.30% 99.30%
18/02/2026 0.67% 0.59 CHF 0.59 CHF 100,000 100,000 92,197 57,806 54,548 CHF 34,398 CHF 99.44% 99.44%
17/02/2026 0.65% 0.61 CHF 0.61 CHF 100,000 100,000 89,625 61,136 55,145 CHF 37,905 CHF 99.72% 99.72%
16/02/2026 1.21% 0.61 CHF 0.62 CHF 85,000 5,500 88,877 5,500 54,098 CHF 3,389 CHF 100.00% 100.00%
13/02/2026 0.65% 0.60 CHF 0.60 CHF 110,000 110,000 93,357 63,580 56,824 CHF 38,951 CHF 99.52% 99.52%
11/02/2026 0.74% 0.55 CHF 0.55 CHF 110,000 110,000 102,153 63,540 55,245 CHF 34,758 CHF 99.84% 99.84%
10/02/2026 0.75% 0.51 CHF 0.52 CHF 110,000 110,000 102,181 63,466 54,620 CHF 34,049 CHF 99.98% 99.98%
09/02/2026 0.71% 0.53 CHF 0.54 CHF 110,000 110,000 98,225 63,260 55,377 CHF 35,685 CHF 99.98% 99.98%
06/02/2026 0.67% 0.57 CHF 0.57 CHF 110,000 110,000 94,328 63,078 55,793 CHF 37,362 CHF 99.92% 99.92%
04/02/2026 0.69% 0.60 CHF 0.61 CHF 110,000 110,000 98,244 63,101 56,597 CHF 36,806 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.