market maker quality

ISIN: CH1492290825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 0.41 CHF 0.42 CHF 800,000 800,000 244,578 244,578 101,497 CHF 103,943 CHF 12.81% 99.68%
02/12/2025 2.34% 0.43 CHF 0.44 CHF 800,000 800,000 186,124 186,124 80,053 CHF 81,914 CHF 11.79% 101.42%
28/11/2025 3.30% 0.42 CHF 0.43 CHF 800,000 800,000 377,954 365,760 158,893 CHF 157,886 CHF 98.47% 98.47%
27/11/2025 2.38% 0.42 CHF 0.43 CHF 130,000 120,000 166,754 158,033 69,261 CHF 67,213 CHF 88.36% 88.36%
26/11/2025 2.21% 0.45 CHF 0.46 CHF 800,000 800,000 480,055 480,055 215,077 CHF 219,878 CHF 99.38% 99.38%
25/11/2025 2.03% 0.47 CHF 0.48 CHF 800,000 800,000 474,805 474,723 231,644 CHF 236,364 CHF 99.99% 99.99%
24/11/2025 2.26% 0.49 CHF 0.50 CHF 800,000 800,000 412,052 412,013 203,306 CHF 207,715 CHF 99.64% 99.64%
21/11/2025 1.80% 0.54 CHF 0.55 CHF 800,000 800,000 343,110 343,101 188,264 CHF 191,697 CHF 99.80% 99.80%
20/11/2025 2.09% 0.49 CHF 0.50 CHF 255,000 255,000 246,634 246,575 117,487 CHF 119,938 CHF 99.98% 99.98%
19/11/2025 2.14% 0.50 CHF 0.51 CHF 255,000 255,000 246,116 245,973 114,640 CHF 117,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.