market maker quality

ISIN: CH1492291138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.11% 4.03 CHF 4.03 CHF 200,000 200,000 129,633 129,632 513,585 CHF 514,122 CHF 100.00% 100.00%
27/01/2026 0.12% 3.91 CHF 3.91 CHF 225,000 225,000 128,401 128,401 491,002 CHF 491,547 CHF 100.00% 100.00%
26/01/2026 0.11% 3.74 CHF 3.75 CHF 225,000 225,000 128,740 128,740 504,780 CHF 505,321 CHF 99.80% 99.80%
23/01/2026 0.11% 4.04 CHF 4.04 CHF 225,000 225,000 135,632 135,632 548,846 CHF 549,426 CHF 99.75% 99.75%
21/01/2026 0.11% 4.21 CHF 4.21 CHF 225,000 225,000 134,462 134,462 539,253 CHF 539,828 CHF 100.00% 100.00%
19/01/2026 0.25% 3.69 CHF 3.70 CHF 14,000 11,000 14,000 11,000 51,827 CHF 40,822 CHF 100.00% 100.00%
16/01/2026 0.23% 3.69 CHF 3.69 CHF 225,000 225,000 36,281 36,281 131,588 CHF 131,807 CHF 10.68% 108.14%
14/01/2026 0.28% 3.42 CHF 3.43 CHF 200,000 200,000 24,709 24,709 78,727 CHF 78,909 CHF 10.05% 109.27%
13/01/2026 0.30% 3.12 CHF 3.12 CHF 200,000 200,000 23,872 23,872 72,380 CHF 72,565 CHF 8.18% 107.36%
12/01/2026 0.29% 2.98 CHF 2.98 CHF 200,000 200,000 24,536 24,536 81,634 CHF 81,854 CHF 9.88% 109.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.