market maker quality

ISIN: CH1492291138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 3.11 CHF 3.12 CHF 225,000 225,000 41,285 41,285 129,034 CHF 129,740 CHF 10.86% 106.42%
02/12/2025 0.71% 3.11 CHF 3.12 CHF 225,000 225,000 47,845 47,845 151,069 CHF 151,786 CHF 11.46% 105.53%
28/11/2025 0.68% 3.20 CHF 3.21 CHF 225,000 225,000 67,563 64,105 217,646 CHF 207,524 CHF 98.45% 98.45%
27/11/2025 0.53% 3.12 CHF 3.13 CHF 30,000 30,000 30,000 30,000 94,458 CHF 94,959 CHF 99.54% 99.54%
26/11/2025 0.33% 3.06 CHF 3.07 CHF 225,000 225,000 128,811 128,811 404,134 CHF 405,448 CHF 99.99% 99.99%
25/11/2025 0.31% 3.44 CHF 3.45 CHF 225,000 225,000 126,545 126,545 438,820 CHF 440,114 CHF 99.90% 99.90%
24/11/2025 0.36% 3.20 CHF 3.21 CHF 225,000 225,000 108,730 108,711 358,721 CHF 359,858 CHF 99.99% 99.99%
21/11/2025 0.36% 3.43 CHF 3.44 CHF 200,000 200,000 79,834 79,834 248,509 CHF 249,336 CHF 96.96% 96.96%
20/11/2025 0.57% 2.25 CHF 2.26 CHF 60,000 60,000 58,110 58,110 116,646 CHF 117,298 CHF 99.96% 99.96%
19/11/2025 0.46% 2.31 CHF 2.32 CHF 60,000 60,000 57,905 57,905 137,739 CHF 138,365 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.