market maker quality

ISIN: CH1492291146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 2.75 CHF 2.75 CHF 375,000 375,000 218,334 218,334 620,964 CHF 621,837 CHF 99.33% 99.33%
17/02/2026 0.13% 3.03 CHF 3.03 CHF 375,000 375,000 217,551 217,551 682,446 CHF 683,316 CHF 99.43% 99.43%
16/02/2026 0.41% 3.08 CHF 3.10 CHF 19,000 19,000 19,000 19,000 57,640 CHF 57,876 CHF 100.00% 100.00%
13/02/2026 0.13% 3.07 CHF 3.07 CHF 400,000 400,000 231,219 231,219 727,111 CHF 728,036 CHF 99.15% 99.15%
11/02/2026 0.14% 2.91 CHF 2.92 CHF 350,000 350,000 206,534 206,534 585,925 CHF 586,751 CHF 99.75% 99.75%
10/02/2026 0.16% 2.60 CHF 2.61 CHF 350,000 350,000 198,773 198,773 502,194 CHF 502,990 CHF 99.87% 99.87%
09/02/2026 0.14% 2.60 CHF 2.60 CHF 375,000 375,000 210,721 210,721 581,632 CHF 582,476 CHF 99.91% 99.91%
06/02/2026 0.13% 2.87 CHF 2.87 CHF 375,000 375,000 217,130 217,130 640,940 CHF 641,808 CHF 99.58% 99.58%
04/02/2026 0.18% 2.75 CHF 2.75 CHF 325,000 325,000 185,023 185,023 424,341 CHF 425,083 CHF 99.30% 99.30%
03/02/2026 0.22% 2.18 CHF 2.19 CHF 350,000 350,000 205,064 205,064 395,961 CHF 396,787 CHF 99.62% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.