market maker quality

ISIN: CH1492291153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 3.90 CHF 3.91 CHF 375,000 375,000 218,386 218,386 873,977 CHF 874,850 CHF 99.37% 99.37%
17/02/2026 0.09% 4.19 CHF 4.19 CHF 375,000 375,000 217,562 217,562 934,307 CHF 935,178 CHF 99.50% 99.50%
16/02/2026 0.30% 4.24 CHF 4.25 CHF 19,000 19,000 19,000 19,000 79,592 CHF 79,832 CHF 100.00% 100.00%
13/02/2026 0.09% 4.22 CHF 4.23 CHF 400,000 400,000 231,239 231,206 994,116 CHF 994,901 CHF 99.00% 99.00%
11/02/2026 0.10% 4.07 CHF 4.07 CHF 350,000 350,000 206,041 206,041 822,346 CHF 823,170 CHF 99.75% 99.75%
10/02/2026 0.11% 3.75 CHF 3.76 CHF 350,000 350,000 198,745 198,745 730,364 CHF 731,159 CHF 99.95% 99.95%
09/02/2026 0.10% 3.74 CHF 3.75 CHF 375,000 375,000 210,724 210,724 824,924 CHF 825,768 CHF 99.82% 99.82%
06/02/2026 0.10% 4.03 CHF 4.03 CHF 375,000 375,000 217,331 217,331 894,903 CHF 895,772 CHF 99.80% 99.80%
04/02/2026 0.12% 3.91 CHF 3.92 CHF 325,000 325,000 185,002 185,002 639,534 CHF 640,278 CHF 99.34% 99.34%
03/02/2026 0.13% 3.34 CHF 3.35 CHF 325,000 325,000 192,900 192,900 596,075 CHF 596,851 CHF 99.64% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.