market maker quality

ISIN: CH1492291203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.32% 0.11 CHF 0.12 CHF 475,000 160,000 205,446 68,871 20,625 CHF 7,444 CHF 9.10% 104.65%
02/12/2025 11.72% 0.10 CHF 0.11 CHF 500,000 160,000 165,960 54,077 16,492 CHF 5,831 CHF 11.04% 110.88%
28/11/2025 5.83% 0.13 CHF 0.14 CHF 400,000 160,000 396,638 158,366 52,876 CHF 22,381 CHF 100.00% 100.00%
27/11/2025 5.63% 0.13 CHF 0.14 CHF 400,000 160,000 388,192 160,000 53,645 CHF 23,432 CHF 98.40% 98.40%
26/11/2025 5.68% 0.13 CHF 0.14 CHF 400,000 160,000 388,197 160,000 53,089 CHF 23,180 CHF 100.00% 100.00%
25/11/2025 5.10% 0.13 CHF 0.14 CHF 400,000 160,000 343,216 159,491 52,730 CHF 25,862 CHF 99.99% 99.99%
24/11/2025 5.40% 0.16 CHF 0.17 CHF 325,000 160,000 326,955 145,848 53,180 CHF 25,040 CHF 100.00% 100.00%
21/11/2025 4.63% 0.17 CHF 0.18 CHF 325,000 170,000 313,381 67,123 53,159 CHF 11,874 CHF 99.85% 99.85%
20/11/2025 4.09% 0.20 CHF 0.21 CHF 250,000 45,000 272,131 45,000 52,341 CHF 9,022 CHF 100.00% 100.00%
19/11/2025 4.03% 0.21 CHF 0.22 CHF 250,000 45,000 267,814 44,911 52,517 CHF 9,176 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.