market maker quality

ISIN: CH1492291211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.43% 0.90 CHF 0.91 CHF 200,000 200,000 199,849 199,813 185,988 CHF 186,753 CHF 99.43% 99.43%
22/04/2026 0.44% 0.94 CHF 0.94 CHF 200,000 200,000 199,858 199,817 179,757 CHF 180,519 CHF 99.38% 99.38%
21/04/2026 0.45% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 176,390 CHF 177,190 CHF 99.68% 99.68%
20/04/2026 0.43% 0.92 CHF 0.92 CHF 200,000 200,000 200,000 200,000 183,756 CHF 184,556 CHF 99.44% 99.44%
17/04/2026 0.44% 0.82 CHF 0.82 CHF 200,000 200,000 199,981 199,976 184,077 CHF 184,872 CHF 98.22% 98.22%
16/04/2026 0.41% 0.97 CHF 0.97 CHF 200,000 200,000 200,000 200,000 196,690 CHF 197,490 CHF 99.18% 99.18%
15/04/2026 0.40% 0.99 CHF 1.00 CHF 200,000 200,000 199,844 199,812 200,014 CHF 200,782 CHF 99.86% 99.86%
14/04/2026 0.39% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 206,458 CHF 207,258 CHF 99.05% 99.05%
13/04/2026 0.33% 1.17 CHF 1.17 CHF 200,000 200,000 199,835 199,809 242,986 CHF 243,753 CHF 98.11% 98.11%
10/04/2026 0.35% 1.14 CHF 1.14 CHF 200,000 200,000 200,000 200,000 228,242 CHF 229,042 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.