market maker quality

ISIN: CH1492291211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.34% 0.24 CHF 0.25 CHF 225,000 110,000 178,996 110,000 53,064 CHF 33,351 CHF 99.86% 99.86%
19/06/2026 1.35% 0.30 CHF 0.30 CHF 180,000 110,000 181,608 110,000 53,526 CHF 32,948 CHF 98.89% 98.89%
18/06/2026 1.28% 0.29 CHF 0.29 CHF 190,000 110,000 172,108 110,000 53,403 CHF 34,678 CHF 99.53% 99.53%
17/06/2026 1.16% 0.35 CHF 0.35 CHF 150,000 110,000 155,701 110,000 53,324 CHF 38,166 CHF 99.81% 99.81%
16/06/2026 1.20% 0.34 CHF 0.35 CHF 160,000 120,000 160,984 120,000 53,315 CHF 40,294 CHF 99.95% 99.95%
15/06/2026 1.04% 0.41 CHF 0.41 CHF 130,000 110,000 138,047 110,000 53,072 CHF 42,777 CHF 99.95% 99.95%
12/06/2026 0.82% 0.52 CHF 0.52 CHF 110,000 110,000 111,711 110,000 54,614 CHF 54,290 CHF 99.08% 99.08%
11/06/2026 0.67% 0.60 CHF 0.60 CHF 110,000 110,000 110,000 110,000 65,213 CHF 65,653 CHF 99.14% 99.14%
10/06/2026 0.67% 0.61 CHF 0.62 CHF 110,000 110,000 110,000 110,000 65,116 CHF 65,556 CHF 98.83% 98.83%
09/06/2026 0.90% 0.51 CHF 0.51 CHF 110,000 110,000 118,873 110,000 52,872 CHF 49,436 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.