market maker quality

ISIN: CH1492291245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.78 CHF 1.79 CHF 750,000 750,000 149,344 149,344 265,917 CHF 267,411 CHF 11.14% 99.67%
02/12/2025 0.57% 1.77 CHF 1.78 CHF 700,000 700,000 124,777 124,777 220,456 CHF 221,704 CHF 11.01% 109.91%
28/11/2025 0.79% 1.76 CHF 1.77 CHF 750,000 750,000 337,823 337,823 600,434 CHF 604,185 CHF 99.88% 99.88%
27/11/2025 0.55% 1.81 CHF 1.82 CHF 110,000 110,000 169,630 169,630 307,752 CHF 309,448 CHF 98.52% 98.52%
26/11/2025 0.55% 1.83 CHF 1.84 CHF 750,000 750,000 434,195 434,195 789,354 CHF 793,695 CHF 100.00% 100.00%
25/11/2025 0.54% 1.89 CHF 1.90 CHF 700,000 700,000 398,172 398,172 738,689 CHF 742,680 CHF 99.98% 99.98%
24/11/2025 0.61% 1.82 CHF 1.83 CHF 750,000 750,000 367,035 367,035 670,026 CHF 673,979 CHF 100.00% 100.00%
21/11/2025 0.52% 1.93 CHF 1.94 CHF 750,000 750,000 328,600 328,600 627,958 CHF 631,252 CHF 99.19% 99.19%
20/11/2025 0.66% 1.72 CHF 1.73 CHF 210,000 210,000 203,381 203,381 325,027 CHF 327,137 CHF 99.99% 99.99%
19/11/2025 0.61% 1.71 CHF 1.72 CHF 210,000 210,000 202,512 202,513 330,886 CHF 332,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.